Intraday
Number Trades: 83
Total Quantity: 8,597
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:52:53 AM | 28.04 | +0.11 | 50 | CT |
9:50:13 AM | 28.045 | +0.13 | 45 | CT |
9:30:56 AM | 28.05 | +0.14 | 60 | CT |
9:29:21 AM | 28.00 | -0.04 | 316 | CT |
9:29:21 AM | 28.00 | -0.04 | 510 | CT |
9:29:21 AM | 28.00 | -0.04 | 714 | CT |
9:29:20 AM | 28.00 | -0.04 | 100 | CT |
9:28:30 AM | 28.00 | -0.04 | 100 | CT |
9:07:57 AM | 28.00 | -0.04 | 660 | CT |
9:00:44 AM | 27.935 | -0.27 | 100 | CT |
9:00:23 AM | 27.94 | -0.25 | 32 | CT |
9:00:23 AM | 27.94 | -0.25 | 18 | CT |
9:00:23 AM | 27.94 | -0.25 | 55 | CT |
9:00:23 AM | 27.94 | -0.25 | 35 | CT |
9:00:23 AM | 27.94 | -0.25 | 35 | CT |
9:00:23 AM | 27.94 | -0.25 | 57 | CT |
9:00:23 AM | 27.94 | -0.25 | 20 | CT |
9:00:23 AM | 27.94 | -0.25 | 42 | CT |
9:00:23 AM | 27.94 | -0.25 | 31 | CT |
9:00:23 AM | 27.94 | -0.25 | 10 | CT |