Contratti
Numero Contratti: 779
Quantità Totale: 118.053
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.20.46 | 83,25 | +4,26 | 30 | CT |
| 14.18.31 | 83,28 | +4,30 | 73 | CT |
| 14.18.31 | 83,25 | +4,26 | 27 | CT |
| 14.18.28 | 83,15 | +4,13 | 50 | CT |
| 14.16.43 | 83,10 | +4,07 | 285 | CT |
| 14.16.15 | 83,00 | +3,94 | 15 | CT |
| 14.14.58 | 83,00 | +3,94 | 1 | CT |
| 14.13.35 | 83,00 | +3,94 | 29 | CT |
| 14.13.29 | 83,10 | +4,07 | 600 | CT |
| 14.12.51 | 83,03 | +3,98 | 15 | CT |
| 14.10.46 | 83,00 | +3,94 | 50 | CT |
| 14.10.28 | 82,99 | +3,93 | 75 | CT |
| 14.08.17 | 82,90 | +3,82 | 68 | CT |
| 14.08.17 | 82,90 | +3,82 | 16 | CT |
| 14.08.17 | 82,90 | +3,82 | 1 | CT |
| 14.08.17 | 82,90 | +3,82 | 300 | CT |
| 13.59.16 | 82,80 | +3,69 | 1 | CT |
| 13.59.16 | 82,80 | +3,69 | 3 | CT |
| 13.59.07 | 82,79 | +3,68 | 67 | CT |
| 13.56.00 | 82,87 | +3,78 | 400 | BoB |