Contratti
Numero Contratti: 394
Quantità Totale: 53.205
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.17.21 | 35,175 | -2,06 | 150 | CT |
| 9.17.00 | 35,235 | -1,89 | 25 | CT |
| 9.15.54 | 35,165 | -2,09 | 38 | CT |
| 9.15.53 | 35,165 | -2,09 | 104 | CT |
| 9.15.53 | 35,20 | -1,99 | 162 | CT |
| 9.15.16 | 35,20 | -1,99 | 38 | CT |
| 9.15.16 | 35,205 | -1,98 | 139 | CT |
| 9.13.48 | 35,265 | -1,81 | 60 | CT |
| 9.13.44 | 35,23 | -1,91 | 30 | CT |
| 9.13.44 | 35,23 | -1,91 | 100 | CT |
| 9.12.45 | 35,19 | -2,02 | 20 | CT |
| 9.12.45 | 35,19 | -2,02 | 120 | CT |
| 9.08.39 | 35,285 | -1,75 | 100 | CT |
| 9.08.37 | 35,285 | -1,75 | 247 | CT |
| 9.08.37 | 35,28 | -1,77 | 358 | CT |
| 9.08.37 | 35,28 | -1,77 | 82 | CT |
| 9.08.37 | 35,275 | -1,78 | 290 | CT |
| 9.08.37 | 35,275 | -1,78 | 123 | CT |
| 9.07.59 | 35,195 | -2,00 | 100 | CT |
| 9.05.20 | 35,29 | -1,74 | 358 | CT |