Contratti
Numero Contratti: 779
Quantità Totale: 118.053
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.41.29 | 82,70 | +3,57 | 390 | CT |
| 14.40.21 | 82,71 | +3,58 | 250 | CT |
| 14.39.34 | 82,95 | +3,88 | 42 | CT |
| 14.39.02 | 82,85 | +3,76 | 12 | CT |
| 14.36.39 | 82,74 | +3,62 | 260 | CT |
| 14.36.39 | 82,80 | +3,69 | 890 | CT |
| 14.33.19 | 82,93 | +3,86 | 6 | CT |
| 14.33.07 | 82,83 | +3,73 | 195 | CT |
| 14.33.02 | 82,93 | +3,86 | 10 | CT |
| 14.32.52 | 83,00 | +3,94 | 12 | CT |
| 14.32.11 | 83,17 | +4,16 | 15 | CT |
| 14.28.45 | 82,95 | +3,88 | 260 | CT |
| 14.28.45 | 82,95 | +3,88 | 1.000 | CT |
| 14.27.51 | 83,00 | +3,94 | 195 | CT |
| 14.27.38 | 83,06 | +4,02 | 47 | CT |
| 14.27.38 | 83,06 | +4,02 | 76 | CT |
| 14.26.25 | 83,04 | +4,00 | 71 | CT |
| 14.25.45 | 83,15 | +4,13 | 100 | CT |
| 14.24.10 | 83,20 | +4,20 | 25 | CT |
| 14.23.24 | 83,19 | +4,18 | 36 | CT |