Contratti
Numero Contratti: 394
Quantità Totale: 53.205
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.44.46 | 35,25 | -1,85 | 24 | CT |
| 9.44.29 | 35,275 | -1,78 | 56 | CT |
| 9.43.13 | 35,25 | -1,85 | 25 | CT |
| 9.36.03 | 35,28 | -1,77 | 25 | CT |
| 9.35.11 | 35,28 | -1,77 | 22 | CT |
| 9.35.11 | 35,26 | -1,82 | 6 | CT |
| 9.34.05 | 35,27 | -1,80 | 50 | CT |
| 9.31.01 | 35,28 | -1,77 | 45 | CT |
| 9.30.50 | 35,25 | -1,85 | 50 | CT |
| 9.29.55 | 35,26 | -1,82 | 200 | CT |
| 9.26.59 | 35,25 | -1,85 | 1 | CT |
| 9.23.13 | 35,26 | -1,82 | 141 | CT |
| 9.23.13 | 35,26 | -1,82 | 57 | CT |
| 9.23.13 | 35,26 | -1,82 | 400 | CT |
| 9.21.18 | 35,255 | -1,84 | 343 | CT |
| 9.18.32 | 35,255 | -1,84 | 25 | CT |
| 9.18.20 | 35,255 | -1,84 | 33 | CT |
| 9.17.36 | 35,165 | -2,09 | 85 | CT |
| 9.17.21 | 35,165 | -2,09 | 8 | CT |
| 9.17.21 | 35,175 | -2,06 | 142 | CT |