Contratti
Numero Contratti: 779
Quantità Totale: 118.053
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.26.00 | 82,25 | +3,01 | 520 | CT |
| 15.25.00 | 82,36 | +3,14 | 220 | CT |
| 15.25.00 | 82,36 | +3,14 | 300 | CT |
| 15.25.00 | 82,36 | +3,14 | 59 | CT |
| 15.25.00 | 82,39 | +3,18 | 520 | CT |
| 15.25.00 | 82,48 | +3,29 | 116 | CT |
| 15.24.50 | 82,50 | +3,32 | 300 | CT |
| 15.24.49 | 82,59 | +3,43 | 1 | CT |
| 15.24.49 | 82,50 | +3,32 | 55 | CT |
| 15.24.13 | 82,48 | +3,29 | 300 | CT |
| 15.16.45 | 82,14 | +2,87 | 5 | CT |
| 15.14.22 | 81,90 | +2,57 | 70 | CT |
| 15.14.11 | 81,92 | +2,59 | 100 | CT |
| 15.14.11 | 81,94 | +2,62 | 50 | CT |
| 15.14.11 | 82,00 | +2,69 | 15 | CT |
| 15.14.11 | 82,00 | +2,69 | 30 | CT |
| 15.14.11 | 82,00 | +2,69 | 7 | CT |
| 15.14.07 | 82,10 | +2,82 | 300 | CT |
| 15.11.10 | 82,32 | +3,09 | 43 | CT |
| 15.08.32 | 82,22 | +2,97 | 300 | CT |