Contratti
Numero Contratti: 779
Quantità Totale: 118.053
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.08.06 | 82,42 | +3,22 | 564 | CT |
| 15.08.02 | 82,50 | +3,32 | 30 | CT |
| 15.07.54 | 82,52 | +3,34 | 200 | CT |
| 15.07.40 | 82,61 | +3,46 | 15 | CT |
| 15.07.03 | 82,65 | +3,51 | 6 | CT |
| 15.05.53 | 82,72 | +3,59 | 1 | CT |
| 15.03.57 | 82,85 | +3,76 | 12 | CT |
| 14.57.32 | 82,95 | +3,88 | 80 | CT |
| 14.57.32 | 82,90 | +3,82 | 40 | CT |
| 14.54.05 | 82,94 | +3,87 | 9 | CT |
| 14.52.36 | 82,89 | +3,81 | 37 | CT |
| 14.52.36 | 82,89 | +3,81 | 480 | CT |
| 14.50.06 | 82,83 | +3,73 | 108 | CT |
| 14.49.52 | 82,89 | +3,81 | 80 | CT |
| 14.47.08 | 82,62 | +3,47 | 6 | CT |
| 14.46.43 | 82,67 | +3,53 | 1 | CT |
| 14.45.14 | 82,60 | +3,44 | 161 | CT |
| 14.45.14 | 82,60 | +3,44 | 439 | CT |
| 14.41.52 | 82,80 | +3,69 | 100 | CT |
| 14.41.30 | 82,79 | +3,68 | 36 | CT |