Contratti
Numero Contratti: 779
Quantità Totale: 118.053
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.30.47 | 83,29 | +4,31 | 130 | CT |
| 13.30.30 | 83,16 | +4,15 | 1 | CT |
| 13.30.30 | 83,16 | +4,15 | 3 | CT |
| 13.30.29 | 83,25 | +4,26 | 50 | CT |
| 13.28.09 | 83,15 | +4,13 | 70 | CT |
| 13.28.09 | 83,15 | +4,13 | 19 | CT |
| 13.27.28 | 83,14 | +4,12 | 46 | CT |
| 13.27.28 | 83,14 | +4,12 | 4 | CT |
| 13.26.53 | 83,06 | +4,02 | 390 | CT |
| 13.24.15 | 82,81 | +3,71 | 170 | BoB |
| 13.20.05 | 82,96 | +3,89 | 10 | CT |
| 13.19.57 | 82,99 | +3,93 | 27 | CT |
| 13.19.07 | 83,05 | +4,01 | 12 | CT |
| 13.18.50 | 82,92 | +3,84 | 1 | CT |
| 13.15.31 | 82,78 | +3,67 | 100 | CT |
| 13.13.40 | 82,87 | +3,78 | 49 | CT |
| 13.13.38 | 82,87 | +3,78 | 1 | CT |
| 13.03.23 | 82,91 | +3,83 | 50 | CT |
| 13.03.20 | 82,78 | +3,67 | 210 | CT |
| 13.03.20 | 82,78 | +3,67 | 390 | CT |