Contratti
Numero Contratti: 394
Quantità Totale: 53.205
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.04.08 | 35,07 | -2,35 | 160 | CT |
| 15.04.04 | 35,11 | -2,24 | 137 | CT |
| 15.04.02 | 35,075 | -2,34 | 20 | CT |
| 15.02.15 | 35,11 | -2,24 | 50 | CT |
| 14.55.56 | 35,09 | -2,30 | 70 | CT |
| 14.55.56 | 35,09 | -2,30 | 100 | CT |
| 14.53.43 | 35,00 | -2,55 | 145 | CT |
| 14.52.09 | 35,02 | -2,49 | 78 | CT |
| 14.47.07 | 34,995 | -2,56 | 92 | CT |
| 14.46.25 | 35,00 | -2,55 | 20 | CT |
| 14.46.25 | 35,00 | -2,55 | 580 | CT |
| 14.46.25 | 35,00 | -2,55 | 44 | CT |
| 14.46.25 | 35,00 | -2,55 | 156 | CT |
| 14.46.25 | 35,00 | -2,55 | 150 | CT |
| 14.46.25 | 35,00 | -2,55 | 13 | CT |
| 14.45.47 | 35,00 | -2,55 | 7 | CT |
| 14.45.47 | 35,05 | -2,41 | 150 | CT |
| 14.42.19 | 35,05 | -2,41 | 100 | CT |
| 14.40.41 | 35,05 | -2,41 | 100 | CT |
| 14.40.41 | 35,05 | -2,41 | 100 | CT |