Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:35 PM | 0.8392 | -9.78 | 6,660 | CT |
| 3:59:30 PM | 0.8394 | -9.76 | 6,660 | CT |
| 3:58:25 PM | 0.85 | -8.62 | 2,030 | CT |
| 3:58:25 PM | 0.85 | -8.62 | 11,764 | CT |
| 3:55:21 PM | 0.853 | -8.30 | 1,500 | CT |
| 3:54:12 PM | 0.86 | -7.55 | 4,500 | CT |
| 3:54:12 PM | 0.86 | -7.55 | 4,000 | CT |
| 3:54:12 PM | 0.86 | -7.55 | 20,000 | CT |
| 3:45:18 PM | 0.8784 | -5.57 | 1,136 | CT |
| 3:41:06 PM | 0.878 | -5.61 | 11,400 | CT |
| 3:40:27 PM | 0.8784 | -5.57 | 10,000 | CT |
| 3:37:51 PM | 0.8786 | -5.55 | 900 | CT |
| 3:36:46 PM | 0.87 | -6.47 | 5,000 | CT |
| 3:36:46 PM | 0.87 | -6.47 | 2,020 | CT |
| 3:33:25 PM | 0.879 | -5.50 | 8,000 | CT |
| 3:33:25 PM | 0.8808 | -5.31 | 1,000 | CT |
| 3:33:16 PM | 0.885 | -4.86 | 1 | CT |
| 3:31:22 PM | 0.885 | -4.86 | 3,999 | CT |
| 3:31:22 PM | 0.888 | -4.54 | 2,250 | CT |
| 12:56:28 PM | 0.8956 | -3.72 | 700 | CT |