Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:42 PM | 0.837 | -10.02 | 10,822 | CT |
| 4:01:42 PM | 0.8372 | -10.00 | 13,320 | CT |
| 4:01:41 PM | 0.8378 | -9.93 | 13,320 | CT |
| 4:01:41 PM | 0.8384 | -9.87 | 6,660 | CT |
| 4:01:36 PM | 0.838 | -9.91 | 10,798 | CT |
| 4:01:36 PM | 0.8382 | -9.89 | 13,320 | CT |
| 4:01:30 PM | 0.8384 | -9.87 | 24,116 | CT |
| 4:01:27 PM | 0.8482 | -8.82 | 150 | CT |
| 4:01:09 PM | 0.8394 | -9.76 | 6,660 | CT |
| 4:01:09 PM | 0.8394 | -9.76 | 6,660 | CT |
| 4:01:08 PM | 0.8392 | -9.78 | 6,660 | CT |
| 4:01:08 PM | 0.8414 | -9.55 | 6,660 | CT |
| 4:00:30 PM | 0.8408 | -9.61 | 6,660 | CT |
| 4:00:25 PM | 0.8492 | -8.71 | 13,320 | CT |
| 4:00:24 PM | 0.8486 | -8.77 | 22,512 | CT |
| 4:00:24 PM | 0.8486 | -8.77 | 17,488 | CT |
| 4:00:24 PM | 0.8484 | -8.79 | 6,660 | CT |
| 3:59:48 PM | 0.839 | -9.80 | 118 | CT |
| 3:59:35 PM | 0.8386 | -9.85 | 4,752 | CT |
| 3:59:35 PM | 0.8388 | -9.83 | 13,320 | CT |