Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:12 PM | 0.894 | -3.89 | 100 | CT |
| 12:38:33 PM | 0.89 | -4.32 | 400 | CT |
| 12:19:27 PM | 0.894 | -3.89 | 100 | CT |
| 12:00:48 PM | 0.9006 | -3.18 | 300 | CT |
| 11:58:39 AM | 0.8856 | -4.79 | 5,000 | CT |
| 11:48:37 AM | 0.8874 | -4.60 | 800 | CT |
| 11:39:36 AM | 0.885 | -4.86 | 1,300 | CT |
| 11:26:10 AM | 0.89 | -4.32 | 1,750 | CT |
| 11:08:35 AM | 0.8802 | -5.38 | 3,029 | CT |
| 11:08:35 AM | 0.89 | -4.32 | 1,000 | CT |
| 11:02:38 AM | 0.89 | -4.32 | 1,371 | CT |
| 11:02:38 AM | 0.89 | -4.32 | 639 | CT |
| 11:02:38 AM | 0.89 | -4.32 | 1,000 | CT |
| 10:44:26 AM | 0.90 | -3.25 | 1,200 | CT |
| 10:31:39 AM | 0.9124 | -1.91 | 950 | CT |
| 10:05:58 AM | 0.8998 | -3.27 | 1,250 | CT |
| 10:02:40 AM | 0.9122 | -1.94 | 350 | CT |
| 10:02:22 AM | 0.899 | -3.35 | 300 | CT |
| 9:57:32 AM | 0.9196 | -1.14 | 10,000 | CT |
| 9:51:43 AM | 0.919 | -1.20 | 4,029 | CT |