Intraday
Number Trades: 112
Total Quantity: 5,524
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:41 PM | 159.70 | +1.72 | 64 | CT |
5:35:13 PM | 159.70 | +1.72 | 1 | CT |
5:19:38 PM | 159.80 | +1.78 | 29 | CT |
5:17:03 PM | 159.66 | +1.69 | 100 | CT |
5:16:39 PM | 159.76 | +1.76 | 12 | CT |
5:11:42 PM | 159.76 | +1.76 | 26 | CT |
5:11:27 PM | 160.04 | +1.94 | 6 | CT |
5:01:01 PM | 160.30 | +2.10 | 28 | CT |
4:58:20 PM | 160.30 | +2.10 | 50 | CT |
4:57:59 PM | 160.30 | +2.10 | 2 | CT |
4:53:55 PM | 160.10 | +1.98 | 2 | CT |
4:53:55 PM | 160.10 | +1.98 | 100 | CT |
4:52:45 PM | 160.08 | +1.96 | 250 | CT |
4:52:41 PM | 160.00 | +1.91 | 40 | CT |
4:52:41 PM | 160.00 | +1.91 | 200 | CT |
4:52:41 PM | 160.00 | +1.91 | 60 | CT |
4:51:52 PM | 159.94 | +1.87 | 37 | CT |
4:51:52 PM | 159.94 | +1.87 | 38 | CT |
4:49:23 PM | 159.86 | +1.82 | 28 | CT |
4:42:46 PM | 159.94 | +1.87 | 1 | CT |