Intraday
Number Trades: 606
Total Quantity: 44,197
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:05:58 PM | 170.30 | +6.15 | 125 | CT |
4:03:47 PM | 169.48 | +5.64 | 47 | CT |
4:03:47 PM | 169.48 | +5.64 | 103 | CT |
4:03:25 PM | 169.60 | +5.71 | 19 | CT |
4:03:05 PM | 170.00 | +5.96 | 100 | CT |
4:03:05 PM | 170.00 | +5.96 | 70 | CT |
4:03:05 PM | 170.00 | +5.96 | 10 | CT |
4:01:23 PM | 170.66 | +6.37 | 2 | CT |
4:00:15 PM | 170.80 | +6.46 | 31 | CT |
4:00:11 PM | 170.80 | +6.46 | 1 | CT |
4:00:11 PM | 170.80 | +6.46 | 3 | CT |
4:00:11 PM | 170.80 | +6.46 | 75 | CT |
4:00:11 PM | 170.80 | +6.46 | 139 | CT |
4:00:11 PM | 170.80 | +6.46 | 1 | CT |
3:57:49 PM | 171.10 | +6.64 | 115 | CT |
3:57:49 PM | 171.12 | +6.66 | 85 | CT |
3:57:49 PM | 171.12 | +6.66 | 200 | CT |
3:57:19 PM | 171.26 | +6.74 | 60 | CT |
3:55:47 PM | 171.62 | +6.97 | 40 | CT |
3:50:10 PM | 170.72 | +6.41 | 15 | CT |