Intraday
Number Trades: 606
Total Quantity: 44,197
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:41 PM | 171.54 | +6.92 | 20 | CT |
4:51:58 PM | 171.38 | +6.82 | 6 | CT |
4:44:28 PM | 171.74 | +7.04 | 28 | CT |
4:43:05 PM | 171.64 | +6.98 | 10 | CT |
4:41:01 PM | 171.32 | +6.78 | 20 | CT |
4:40:45 PM | 171.52 | +6.91 | 20 | CT |
4:39:33 PM | 171.20 | +6.71 | 26 | CT |
4:39:29 PM | 171.12 | +6.66 | 50 | CT |
4:37:09 PM | 171.00 | +6.58 | 50 | CT |
4:36:32 PM | 171.00 | +6.58 | 50 | CT |
4:36:11 PM | 171.00 | +6.58 | 50 | CT |
4:34:29 PM | 170.90 | +6.52 | 5 | CT |
4:32:16 PM | 170.76 | +6.43 | 1 | CT |
4:31:42 PM | 171.02 | +6.59 | 2 | CT |
4:29:56 PM | 171.12 | +6.66 | 50 | CT |
4:28:28 PM | 171.00 | +6.58 | 17 | CT |
4:22:43 PM | 171.00 | +6.58 | 5 | CT |
4:12:45 PM | 170.80 | +6.46 | 2 | CT |
4:08:00 PM | 170.52 | +6.28 | 19 | CT |
4:06:44 PM | 170.54 | +6.30 | 160 | CT |