Intraday
Number Trades: 606
Total Quantity: 44,197
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:45 PM | 171.08 | +6.63 | 33 | CT |
5:14:46 PM | 170.94 | +6.55 | 27 | CT |
5:14:34 PM | 170.94 | +6.55 | 50 | CT |
5:14:33 PM | 170.94 | +6.55 | 5 | CT |
5:14:33 PM | 170.96 | +6.56 | 30 | CT |
5:13:51 PM | 170.82 | +6.47 | 80 | CT |
5:11:11 PM | 171.00 | +6.58 | 20 | CT |
5:09:05 PM | 171.50 | +6.89 | 15 | CT |
5:08:04 PM | 171.40 | +6.83 | 70 | CT |
5:05:58 PM | 171.24 | +6.73 | 5 | CT |
5:04:44 PM | 171.50 | +6.89 | 100 | CT |
5:04:44 PM | 171.50 | +6.89 | 50 | CT |
5:04:44 PM | 171.50 | +6.89 | 50 | CT |
5:01:43 PM | 171.66 | +6.99 | 50 | CT |
5:01:35 PM | 171.70 | +7.02 | 26 | CT |
5:00:56 PM | 171.66 | +6.99 | 150 | CT |
5:00:33 PM | 171.70 | +7.02 | 1 | CT |
5:00:31 PM | 171.68 | +7.01 | 46 | CT |
4:57:49 PM | 171.42 | +6.84 | 50 | CT |
4:57:46 PM | 171.42 | +6.84 | 48 | CT |