Intraday
Number Trades: 606
Total Quantity: 44,197
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:46 PM | 171.26 | +6.74 | 8 | CT |
5:22:46 PM | 171.26 | +6.74 | 100 | CT |
5:22:46 PM | 171.26 | +6.74 | 200 | CT |
5:22:39 PM | 171.22 | +6.72 | 16 | CT |
5:22:39 PM | 171.22 | +6.72 | 75 | CT |
5:22:39 PM | 171.22 | +6.72 | 200 | CT |
5:22:39 PM | 171.22 | +6.72 | 9 | CT |
5:22:36 PM | 171.22 | +6.72 | 100 | CT |
5:22:36 PM | 171.22 | +6.72 | 200 | CT |
5:22:21 PM | 171.28 | +6.76 | 200 | CT |
5:22:19 PM | 171.20 | +6.71 | 115 | CT |
5:22:12 PM | 171.28 | +6.76 | 200 | CT |
5:22:07 PM | 171.28 | +6.76 | 200 | CT |
5:22:03 PM | 171.28 | +6.76 | 200 | CT |
5:21:57 PM | 171.12 | +6.66 | 200 | CT |
5:21:52 PM | 171.10 | +6.64 | 200 | CT |
5:21:00 PM | 171.40 | +6.83 | 90 | CT |
5:21:00 PM | 171.38 | +6.82 | 200 | CT |
5:19:32 PM | 171.30 | +6.77 | 100 | CT |
5:19:10 PM | 171.32 | +6.78 | 2 | CT |