Intraday
Number Trades: 138
Total Quantity: 3,705
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:59:25 PM | 157.80 | -0.33 | 5 | CT |
2:36:01 PM | 157.80 | -0.33 | 15 | CT |
2:32:48 PM | 158.00 | -0.20 | 5 | CT |
2:32:48 PM | 158.00 | -0.20 | 15 | CT |
2:32:48 PM | 158.00 | -0.20 | 20 | CT |
2:32:48 PM | 158.00 | -0.20 | 1 | CT |
2:23:42 PM | 158.08 | -0.15 | 12 | CT |
2:23:42 PM | 158.08 | -0.15 | 21 | CT |
2:17:38 PM | 158.24 | -0.05 | 11 | CT |
2:17:38 PM | 158.22 | -0.06 | 13 | CT |
2:17:38 PM | 158.20 | -0.08 | 20 | CT |
2:12:56 PM | 158.26 | -0.04 | 7 | CT |
2:12:56 PM | 158.24 | -0.05 | 25 | CT |
2:02:33 PM | 158.28 | -0.02 | 14 | CT |
2:02:33 PM | 158.36 | +0.03 | 28 | CT |
1:54:29 PM | 158.68 | +0.23 | 40 | CT |
1:52:34 PM | 158.66 | +0.22 | 4 | CT |
1:37:15 PM | 158.50 | +0.11 | 21 | CT |
1:16:35 PM | 158.40 | +0.05 | 30 | CT |
1:10:49 PM | 158.30 | -0.01 | 26 | CT |