Intraday
Number Trades: 31
Total Quantity: 806
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:31 PM | 157.74 | -0.68 | 27 | CT |
4:20:46 PM | 157.70 | -0.70 | 13 | CT |
4:00:45 PM | 157.42 | -0.88 | 8 | CT |
3:58:24 PM | 157.40 | -0.89 | 9 | CT |
3:30:02 PM | 157.58 | -0.78 | 10 | CT |
3:30:02 PM | 157.58 | -0.78 | 46 | CT |
3:30:02 PM | 157.58 | -0.78 | 4 | CT |
3:30:01 PM | 157.58 | -0.78 | 49 | CT |
3:28:26 PM | 157.32 | -0.94 | 12 | CT |
3:28:26 PM | 157.20 | -1.02 | 27 | CT |
3:28:00 PM | 157.28 | -0.97 | 37 | CT |
3:28:00 PM | 157.28 | -0.97 | 48 | CT |
3:27:50 PM | 157.20 | -1.02 | 2 | CT |
3:27:50 PM | 157.32 | -0.94 | 113 | CT |
3:23:51 PM | 157.62 | -0.76 | 25 | CT |
1:33:28 PM | 158.32 | -0.31 | 13 | CT |
1:33:28 PM | 158.30 | -0.33 | 50 | CT |
1:32:12 PM | 158.42 | -0.25 | 13 | CT |
1:32:12 PM | 158.36 | -0.29 | 50 | CT |
1:31:03 PM | 158.36 | -0.29 | 13 | CT |