Intraday
Number Trades: 23
Total Quantity: 746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:05 PM | 284.00 | +0.04 | 50 | CT |
| 5:23:48 PM | 283.95 | +0.02 | 6 | CT |
| 5:04:33 PM | 283.25 | -0.23 | 25 | CT |
| 4:52:47 PM | 283.80 | -0.04 | 13 | CT |
| 4:52:47 PM | 283.80 | -0.04 | 20 | CT |
| 4:52:47 PM | 282.40 | -0.53 | 81 | CT |
| 4:47:21 PM | 283.80 | -0.04 | 1 | CT |
| 4:22:24 PM | 282.50 | -0.49 | 17 | CT |
| 4:22:24 PM | 282.50 | -0.49 | 88 | CT |
| 4:22:24 PM | 282.50 | -0.49 | 88 | CT |
| 4:22:24 PM | 282.50 | -0.49 | 225 | CT |
| 4:13:41 PM | 282.20 | -0.60 | 10 | CT |
| 3:48:42 PM | 283.05 | -0.30 | 1 | CT |
| 3:25:00 PM | 282.50 | -0.49 | 50 | CT |
| 2:24:54 PM | 282.85 | -0.37 | 3 | CT |
| 1:51:10 PM | 281.70 | -0.77 | 5 | CT |
| 1:49:19 PM | 281.70 | -0.77 | 19 | CT |
| 12:51:11 PM | 282.45 | -0.51 | 1 | CT |
| 11:35:38 AM | 283.75 | -0.05 | 1 | CT |
| 11:22:54 AM | 282.50 | -0.49 | 3 | CT |