Intraday
Number Trades: 126
Total Quantity: 3,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:12 PM | 317.90 | +6.43 | 18 | CT |
| 5:23:09 PM | 318.00 | +6.46 | 15 | CT |
| 5:23:01 PM | 318.00 | +6.46 | 10 | CT |
| 5:20:40 PM | 318.05 | +6.48 | 50 | CT |
| 5:18:13 PM | 318.60 | +6.66 | 13 | CT |
| 5:12:04 PM | 318.50 | +6.63 | 4 | CT |
| 5:01:49 PM | 316.25 | +5.88 | 8 | CT |
| 5:01:49 PM | 316.25 | +5.88 | 10 | CT |
| 4:55:01 PM | 313.45 | +4.94 | 4 | CT |
| 4:55:01 PM | 313.40 | +4.92 | 6 | CT |
| 4:40:14 PM | 311.00 | +4.12 | 4 | CT |
| 4:23:09 PM | 313.45 | +4.94 | 21 | CT |
| 4:23:09 PM | 313.45 | +4.94 | 15 | CT |
| 4:19:15 PM | 312.30 | +4.55 | 4 | CT |
| 4:18:39 PM | 312.30 | +4.55 | 100 | CT |
| 4:17:45 PM | 313.50 | +4.95 | 19 | CT |
| 4:12:06 PM | 312.50 | +4.62 | 10 | CT |
| 4:11:47 PM | 312.50 | +4.62 | 10 | CT |
| 3:45:02 PM | 313.85 | +5.07 | 11 | CT |
| 3:45:02 PM | 313.85 | +5.07 | 11 | CT |