Intraday
Number Trades: 150
Total Quantity: 6,361
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:01:09 PM | 161.86 | +10.27 | 40 | CT |
4:01:09 PM | 161.92 | +10.32 | 100 | CT |
4:01:09 PM | 161.92 | +10.32 | 9 | CT |
3:59:51 PM | 162.50 | +10.71 | 10 | CT |
3:59:24 PM | 162.76 | +10.89 | 150 | CT |
3:59:24 PM | 162.74 | +10.87 | 50 | CT |
3:59:24 PM | 162.72 | +10.86 | 50 | CT |
3:59:24 PM | 162.68 | +10.83 | 50 | CT |
3:51:15 PM | 163.26 | +11.23 | 5 | CT |
3:47:19 PM | 162.22 | +10.52 | 2 | CT |
3:44:01 PM | 162.98 | +11.04 | 107 | CT |
3:43:30 PM | 162.86 | +10.96 | 93 | CT |
3:43:13 PM | 162.92 | +11.00 | 18 | CT |
3:43:12 PM | 162.92 | +11.00 | 74 | CT |
3:42:15 PM | 163.12 | +11.13 | 105 | CT |
3:39:40 PM | 163.52 | +11.41 | 92 | CT |
3:38:20 PM | 163.26 | +11.23 | 112 | CT |
3:37:46 PM | 163.24 | +11.21 | 6 | CT |
3:37:46 PM | 163.24 | +11.21 | 90 | CT |
3:37:30 PM | 162.86 | +10.96 | 92 | CT |