Intraday
Number Trades: 126
Total Quantity: 3,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:51 PM | 313.55 | +4.97 | 1 | CT |
| 3:43:51 PM | 313.55 | +4.97 | 2 | CT |
| 3:43:49 PM | 313.60 | +4.99 | 50 | CT |
| 3:43:26 PM | 312.35 | +4.57 | 1 | CT |
| 3:41:52 PM | 312.10 | +4.49 | 60 | CT |
| 3:37:58 PM | 315.00 | +5.46 | 10 | CT |
| 3:35:32 PM | 317.20 | +6.19 | 23 | CT |
| 3:35:32 PM | 317.20 | +6.19 | 63 | CT |
| 3:16:17 PM | 318.45 | +6.61 | 7 | BoB |
| 3:01:16 PM | 318.40 | +6.60 | 3 | CT |
| 2:54:42 PM | 317.50 | +6.29 | 70 | CT |
| 2:52:51 PM | 316.85 | +6.08 | 20 | CT |
| 2:46:51 PM | 318.95 | +6.78 | 6 | CT |
| 2:45:53 PM | 319.05 | +6.81 | 10 | CT |
| 2:42:07 PM | 317.90 | +6.43 | 1 | CT |
| 2:29:58 PM | 321.00 | +7.47 | 1 | CT |
| 2:15:29 PM | 321.80 | +7.73 | 1 | BoB |
| 1:42:19 PM | 320.65 | +7.35 | 6 | CT |
| 1:42:19 PM | 320.65 | +7.35 | 19 | CT |
| 1:41:48 PM | 320.75 | +7.38 | 21 | CT |