Intraday
Number Trades: 126
Total Quantity: 3,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:48 PM | 320.75 | +7.38 | 19 | CT |
| 1:41:27 PM | 318.65 | +6.68 | 5 | CT |
| 1:41:27 PM | 318.90 | +6.76 | 20 | BoB |
| 1:34:17 PM | 320.35 | +7.25 | 11 | CT |
| 1:34:17 PM | 320.35 | +7.25 | 10 | CT |
| 1:34:17 PM | 320.35 | +7.25 | 1 | CT |
| 1:29:02 PM | 320.00 | +7.13 | 2 | CT |
| 1:29:02 PM | 320.00 | +7.13 | 11 | CT |
| 1:29:02 PM | 320.00 | +7.13 | 14 | CT |
| 1:22:22 PM | 319.10 | +6.83 | 30 | CT |
| 1:22:21 PM | 319.10 | +6.83 | 100 | CT |
| 1:22:14 PM | 319.00 | +6.80 | 4 | CT |
| 1:22:14 PM | 319.00 | +6.80 | 18 | CT |
| 1:15:54 PM | 318.80 | +6.73 | 7 | CT |
| 1:13:30 PM | 318.90 | +6.76 | 20 | CT |
| 12:48:12 PM | 316.00 | +5.79 | 8 | CT |
| 12:38:59 PM | 316.50 | +5.96 | 16 | CT |
| 12:32:10 PM | 316.55 | +5.98 | 11 | CT |
| 12:32:10 PM | 316.55 | +5.98 | 10 | CT |
| 12:32:10 PM | 316.55 | +5.98 | 1 | CT |