Intraday
Number Trades: 50
Total Quantity: 995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:45:35 AM | 275.00 | +1.08 | 24 | CT |
| 11:23:17 AM | 275.30 | +1.19 | 2 | CT |
| 11:23:17 AM | 275.25 | +1.18 | 18 | CT |
| 10:16:47 AM | 275.15 | +1.14 | 5 | CT |
| 9:52:44 AM | 274.60 | +0.94 | 20 | CT |
| 9:43:05 AM | 274.60 | +0.94 | 16 | CT |
| 9:17:29 AM | 274.50 | +0.90 | 1 | CT |
| 9:04:45 AM | 274.65 | +0.96 | 10 | CT |
| 9:00:20 AM | 272.00 | -0.02 | 1 | CT |
| 9:00:20 AM | 272.00 | -0.02 | 1 | CT |