Intraday
Number Trades: 126
Total Quantity: 3,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:34 AM | 317.35 | +6.24 | 29 | CT |
| 9:54:34 AM | 317.35 | +6.24 | 10 | CT |
| 9:54:25 AM | 316.70 | +6.03 | 28 | CT |
| 9:54:25 AM | 316.70 | +6.03 | 5 | CT |
| 9:54:25 AM | 317.35 | +6.24 | 4 | CT |
| 9:50:08 AM | 317.35 | +6.24 | 25 | CT |
| 9:50:07 AM | 317.35 | +6.24 | 25 | CT |
| 9:50:07 AM | 317.35 | +6.24 | 25 | CT |
| 9:38:06 AM | 317.30 | +6.23 | 1 | CT |
| 9:30:53 AM | 317.30 | +6.23 | 8 | CT |
| 9:22:53 AM | 317.20 | +6.19 | 38 | CT |
| 9:22:53 AM | 317.20 | +6.19 | 61 | CT |
| 9:21:24 AM | 317.20 | +6.19 | 2 | CT |
| 9:20:04 AM | 317.70 | +6.36 | 10 | CT |
| 9:20:04 AM | 317.70 | +6.36 | 10 | CT |
| 9:20:04 AM | 317.70 | +6.36 | 10 | CT |
| 9:16:02 AM | 317.50 | +6.29 | 5 | CT |
| 9:13:07 AM | 317.20 | +6.19 | 36 | CT |
| 9:13:07 AM | 317.20 | +6.19 | 15 | CT |
| 9:13:07 AM | 317.20 | +6.19 | 63 | CT |