Intraday
Number Trades: 126
Total Quantity: 3,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:16 PM | 315.25 | +5.54 | 1 | CT |
| 12:26:59 PM | 315.25 | +5.54 | 9 | CT |
| 12:18:49 PM | 316.50 | +5.96 | 2 | CT |
| 12:15:36 PM | 316.50 | +5.96 | 3 | CT |
| 12:06:54 PM | 316.45 | +5.94 | 2 | CT |
| 11:28:14 AM | 316.20 | +5.86 | 3 | CT |
| 10:52:36 AM | 314.45 | +5.27 | 10 | CT |
| 10:43:02 AM | 314.45 | +5.27 | 10 | CT |
| 10:42:58 AM | 314.45 | +5.27 | 15 | CT |
| 10:42:29 AM | 314.45 | +5.27 | 37 | CT |
| 10:42:29 AM | 314.45 | +5.27 | 63 | CT |
| 10:42:05 AM | 314.40 | +5.26 | 145 | CT |
| 10:41:03 AM | 314.15 | +5.17 | 27 | CT |
| 10:32:17 AM | 316.10 | +5.83 | 19 | CT |
| 10:31:13 AM | 315.00 | +5.46 | 7 | CT |
| 10:17:32 AM | 314.75 | +5.37 | 5 | CT |
| 10:07:38 AM | 314.65 | +5.34 | 10 | CT |
| 10:06:51 AM | 314.45 | +5.27 | 12 | CT |
| 10:06:51 AM | 314.45 | +5.27 | 4 | CT |
| 10:00:17 AM | 317.30 | +6.23 | 2 | CT |