Intraday
Number Trades: 50
Total Quantity: 995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:42 PM | 275.40 | +1.23 | 14 | CT |
| 5:17:34 PM | 275.25 | +1.18 | 17 | CT |
| 5:08:53 PM | 275.30 | +1.19 | 30 | CT |
| 5:01:41 PM | 275.30 | +1.19 | 6 | CT |
| 4:41:19 PM | 276.70 | +1.71 | 15 | CT |
| 4:17:05 PM | 276.90 | +1.78 | 1 | CT |
| 3:57:05 PM | 277.25 | +1.91 | 35 | CT |
| 3:55:13 PM | 277.30 | +1.93 | 38 | CT |
| 3:55:13 PM | 277.30 | +1.93 | 38 | CT |
| 3:54:37 PM | 277.45 | +1.98 | 100 | CT |
| 3:41:00 PM | 276.75 | +1.73 | 14 | CT |
| 3:30:20 PM | 275.60 | +1.30 | 9 | CT |
| 3:30:17 PM | 275.35 | +1.21 | 9 | CT |
| 3:25:07 PM | 275.00 | +1.08 | 3 | CT |
| 3:25:07 PM | 274.95 | +1.07 | 7 | CT |
| 3:23:52 PM | 274.20 | +0.79 | 1 | CT |
| 2:59:05 PM | 274.90 | +1.05 | 2 | CT |
| 2:35:17 PM | 274.90 | +1.05 | 7 | CT |
| 2:06:01 PM | 274.95 | +1.07 | 1 | CT |
| 1:54:41 PM | 274.15 | +0.77 | 16 | CT |