Intraday
Number Trades: 30
Total Quantity: 589
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:25 PM | 267.85 | +1.59 | 4 | CT |
| 5:19:30 PM | 267.85 | +1.59 | 11 | CT |
| 5:04:16 PM | 268.30 | +1.76 | 10 | CT |
| 4:43:20 PM | 267.60 | +1.50 | 15 | CT |
| 4:38:45 PM | 267.70 | +1.54 | 1 | CT |
| 4:32:18 PM | 267.00 | +1.27 | 3 | CT |
| 4:24:11 PM | 267.10 | +1.31 | 2 | CT |
| 4:19:13 PM | 266.80 | +1.19 | 16 | CT |
| 4:18:04 PM | 266.95 | +1.25 | 4 | CT |
| 3:48:02 PM | 267.90 | +1.61 | 30 | CT |
| 3:40:13 PM | 266.20 | +0.97 | 25 | CT |
| 3:36:55 PM | 266.00 | +0.89 | 20 | CT |
| 3:35:27 PM | 265.10 | +0.55 | 33 | CT |
| 3:30:37 PM | 264.90 | +0.47 | 74 | CT |
| 3:30:09 PM | 264.55 | +0.34 | 35 | CT |
| 3:30:01 PM | 264.50 | +0.32 | 4 | CT |
| 3:29:46 PM | 264.40 | +0.28 | 10 | CT |
| 3:29:46 PM | 264.40 | +0.28 | 10 | CT |
| 3:29:46 PM | 264.40 | +0.28 | 10 | CT |
| 3:29:14 PM | 264.25 | +0.23 | 10 | CT |