Intraday
Number Trades: 26
Total Quantity: 723
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:09 PM | 140.54 | +0.56 | 15 | CT |
4:57:35 PM | 140.30 | +0.39 | 24 | CT |
4:32:03 PM | 140.82 | +0.76 | 8 | CT |
2:35:53 PM | 140.80 | +0.74 | 10 | CT |
2:30:17 PM | 140.56 | +0.57 | 2 | CT |
2:30:17 PM | 140.56 | +0.57 | 2 | CT |
2:30:17 PM | 140.58 | +0.59 | 2 | CT |
2:30:17 PM | 140.60 | +0.60 | 2 | CT |
2:27:43 PM | 141.02 | +0.90 | 2 | CT |
2:27:43 PM | 141.00 | +0.89 | 2 | CT |
2:27:43 PM | 140.82 | +0.76 | 17 | CT |
2:27:43 PM | 140.82 | +0.76 | 2 | CT |
2:27:43 PM | 140.82 | +0.76 | 2 | CT |
2:27:43 PM | 140.80 | +0.74 | 2 | CT |
2:27:43 PM | 140.80 | +0.74 | 2 | CT |
2:27:40 PM | 140.74 | +0.70 | 2 | CT |
2:25:00 PM | 139.62 | -0.10 | 300 | CT |
2:25:00 PM | 140.14 | +0.27 | 80 | CT |
2:25:00 PM | 140.42 | +0.47 | 1 | CT |
2:25:00 PM | 140.46 | +0.50 | 2 | CT |