Intraday
Number Trades: 158
Total Quantity: 8,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:37 PM | 185.40 | -0.80 | 251 | CT |
| 2:50:15 PM | 185.40 | -0.80 | 49 | CT |
| 2:47:25 PM | 185.46 | -0.77 | 26 | CT |
| 2:36:21 PM | 186.00 | -0.48 | 1 | CT |
| 2:34:48 PM | 186.20 | -0.37 | 10 | CT |
| 2:31:21 PM | 186.66 | -0.13 | 1 | CT |
| 2:29:49 PM | 186.54 | -0.19 | 20 | CT |
| 2:27:47 PM | 186.50 | -0.21 | 9 | CT |
| 1:13:18 PM | 186.90 | +0.00 | 18 | CT |
| 12:57:05 PM | 186.82 | -0.04 | 15 | CT |
| 12:55:10 PM | 187.06 | +0.09 | 9 | CT |
| 12:55:10 PM | 187.06 | +0.09 | 180 | CT |
| 12:55:10 PM | 187.06 | +0.09 | 16 | CT |
| 12:47:37 PM | 186.80 | -0.05 | 20 | CT |
| 12:42:54 PM | 187.04 | +0.07 | 15 | CT |
| 12:33:48 PM | 187.18 | +0.15 | 40 | CT |
| 12:27:11 PM | 187.00 | +0.05 | 23 | CT |
| 12:07:44 PM | 186.90 | +0.00 | 4 | CT |
| 11:55:47 AM | 186.74 | -0.09 | 8 | CT |
| 11:53:17 AM | 186.76 | -0.07 | 4 | CT |