Intraday
Number Trades: 164
Total Quantity: 12,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:28 PM | 174.20 | +2.59 | 2 | CT |
| 12:05:27 PM | 174.86 | +2.98 | 28 | CT |
| 12:05:27 PM | 174.82 | +2.96 | 54 | CT |
| 12:05:27 PM | 174.82 | +2.96 | 22 | CT |
| 12:05:27 PM | 174.82 | +2.96 | 41 | CT |
| 12:05:23 PM | 174.82 | +2.96 | 1 | CT |
| 12:04:50 PM | 174.74 | +2.91 | 28 | CT |
| 12:04:50 PM | 174.70 | +2.89 | 270 | CT |
| 12:02:06 PM | 174.34 | +2.67 | 1 | CT |
| 11:48:12 AM | 174.66 | +2.86 | 1 | CT |
| 11:15:47 AM | 174.66 | +2.86 | 2 | CT |
| 11:15:47 AM | 174.66 | +2.86 | 28 | CT |
| 11:06:43 AM | 174.92 | +3.02 | 28 | CT |
| 11:06:43 AM | 175.00 | +3.06 | 25 | CT |
| 11:02:32 AM | 175.10 | +3.12 | 5 | CT |
| 11:00:47 AM | 175.10 | +3.12 | 1 | CT |
| 10:50:17 AM | 175.36 | +3.27 | 15 | CT |
| 10:36:27 AM | 175.60 | +3.42 | 5 | CT |
| 10:36:25 AM | 175.60 | +3.42 | 1 | CT |
| 10:34:04 AM | 175.20 | +3.18 | 63 | CT |