Intraday
Number Trades: 93
Total Quantity: 4,826
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:52 PM | 149.46 | +1.08 | 2 | CT |
5:12:58 PM | 149.16 | +0.88 | 20 | CT |
5:12:15 PM | 149.20 | +0.91 | 150 | CT |
5:07:32 PM | 148.72 | +0.58 | 50 | CT |
5:07:22 PM | 148.54 | +0.46 | 50 | CT |
5:02:22 PM | 148.58 | +0.49 | 8 | CT |
5:01:09 PM | 148.90 | +0.70 | 41 | CT |
4:56:38 PM | 149.02 | +0.79 | 11 | CT |
4:53:49 PM | 149.12 | +0.85 | 250 | CT |
4:49:13 PM | 149.34 | +1.00 | 300 | CT |
4:47:48 PM | 149.36 | +1.01 | 200 | CT |
4:46:08 PM | 149.18 | +0.89 | 6 | CT |
4:46:08 PM | 149.18 | +0.89 | 50 | CT |
4:45:13 PM | 149.28 | +0.96 | 40 | CT |
4:44:59 PM | 148.98 | +0.76 | 1 | CT |
4:44:40 PM | 149.04 | +0.80 | 4 | CT |
4:41:18 PM | 148.92 | +0.72 | 400 | CT |
4:40:25 PM | 148.94 | +0.73 | 37 | CT |
4:36:17 PM | 148.98 | +0.76 | 200 | CT |
4:35:11 PM | 149.34 | +1.00 | 65 | CT |