Intraday
Number Trades: 164
Total Quantity: 12,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:20 PM | 175.70 | +3.47 | 1 | CT |
| 4:54:17 PM | 175.28 | +3.23 | 22 | CT |
| 4:50:27 PM | 175.62 | +3.43 | 6 | CT |
| 4:40:25 PM | 175.72 | +3.49 | 8 | CT |
| 4:34:57 PM | 175.48 | +3.35 | 101 | CT |
| 4:34:51 PM | 175.46 | +3.33 | 180 | CT |
| 4:28:15 PM | 176.22 | +3.78 | 100 | CT |
| 4:28:05 PM | 176.02 | +3.66 | 945 | CT |
| 4:25:55 PM | 176.50 | +3.95 | 62 | CT |
| 4:23:51 PM | 176.28 | +3.82 | 112 | CT |
| 4:22:02 PM | 176.00 | +3.65 | 31 | CT |
| 4:08:32 PM | 176.12 | +3.72 | 31 | CT |
| 4:03:38 PM | 177.04 | +4.26 | 300 | CT |
| 4:03:00 PM | 176.98 | +4.23 | 223 | CT |
| 4:02:59 PM | 176.96 | +4.22 | 90 | CT |
| 4:02:54 PM | 176.80 | +4.12 | 140 | CT |
| 4:02:54 PM | 176.82 | +4.13 | 360 | CT |
| 4:00:31 PM | 176.16 | +3.75 | 48 | CT |
| 3:57:37 PM | 176.00 | +3.65 | 4 | CT |
| 3:57:05 PM | 175.90 | +3.59 | 50 | CT |