Intraday
Number Trades: 129
Total Quantity: 7,173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:42 PM | 189.40 | +1.34 | 20 | CT |
| 4:24:12 PM | 190.20 | +1.77 | 39 | CT |
| 4:21:01 PM | 191.08 | +2.24 | 4 | CT |
| 4:20:46 PM | 190.82 | +2.10 | 197 | CT |
| 4:18:15 PM | 191.82 | +2.63 | 52 | CT |
| 4:17:14 PM | 191.72 | +2.58 | 11 | CT |
| 4:14:35 PM | 191.20 | +2.30 | 40 | CT |
| 4:13:34 PM | 191.20 | +2.30 | 123 | CT |
| 4:08:56 PM | 191.08 | +2.24 | 30 | CT |
| 4:08:29 PM | 190.84 | +2.11 | 300 | CT |
| 4:08:16 PM | 190.66 | +2.01 | 36 | CT |
| 4:06:34 PM | 191.00 | +2.19 | 5 | CT |
| 4:06:15 PM | 191.00 | +2.19 | 67 | CT |
| 4:06:13 PM | 190.90 | +2.14 | 5 | CT |
| 4:06:09 PM | 190.98 | +2.18 | 71 | CT |
| 4:05:28 PM | 190.68 | +2.02 | 50 | CT |
| 4:05:25 PM | 190.60 | +1.98 | 300 | CT |
| 4:02:45 PM | 189.38 | +1.33 | 175 | CT |
| 4:01:55 PM | 188.68 | +0.95 | 2 | CT |
| 4:01:28 PM | 188.52 | +0.87 | 33 | CT |