Intraday
Number Trades: 114
Total Quantity: 7,998
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:01 PM | 153.98 | +0.47 | 7 | CT |
| 3:46:40 PM | 152.94 | -0.21 | 50 | CT |
| 3:45:02 PM | 153.82 | +0.37 | 1 | CT |
| 3:43:51 PM | 153.16 | -0.06 | 95 | CT |
| 3:43:02 PM | 153.76 | +0.33 | 6 | CT |
| 3:39:10 PM | 153.46 | +0.13 | 50 | CT |
| 3:36:03 PM | 152.78 | -0.31 | 50 | CT |
| 3:33:51 PM | 153.34 | +0.05 | 86 | CT |
| 3:31:47 PM | 153.34 | +0.05 | 560 | CT |
| 3:31:19 PM | 153.36 | +0.07 | 7 | CT |
| 3:31:10 PM | 152.92 | -0.22 | 1 | CT |
| 3:30:07 PM | 152.18 | -0.70 | 10 | CT |
| 3:30:00 PM | 152.42 | -0.55 | 108 | CT |
| 3:30:00 PM | 152.48 | -0.51 | 91 | CT |
| 3:26:09 PM | 152.44 | -0.53 | 10 | CT |
| 3:18:57 PM | 152.50 | -0.50 | 50 | CT |
| 3:11:37 PM | 152.80 | -0.30 | 17 | CT |
| 3:00:51 PM | 152.40 | -0.56 | 4 | CT |
| 2:53:43 PM | 152.50 | -0.50 | 13 | CT |
| 2:32:24 PM | 152.50 | -0.50 | 35 | CT |