Intraday
Number Trades: 93
Total Quantity: 4,826
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:53:41 PM | 149.20 | +0.91 | 2 | CT |
2:49:58 PM | 148.90 | +0.70 | 5 | CT |
2:48:50 PM | 149.18 | +0.89 | 3 | CT |
2:44:41 PM | 149.00 | +0.77 | 25 | CT |
2:39:55 PM | 148.74 | +0.60 | 1 | CT |
2:37:43 PM | 148.76 | +0.61 | 10 | CT |
2:24:15 PM | 148.80 | +0.64 | 200 | CT |
2:22:32 PM | 148.50 | +0.43 | 50 | CT |
2:08:04 PM | 148.46 | +0.41 | 21 | CT |
1:59:12 PM | 149.00 | +0.77 | 86 | CT |
1:59:12 PM | 148.98 | +0.76 | 14 | CT |
1:49:52 PM | 149.00 | +0.77 | 11 | CT |
1:27:01 PM | 147.68 | -0.12 | 6 | CT |
12:44:55 PM | 147.26 | -0.41 | 2 | CT |
12:04:36 PM | 147.36 | -0.34 | 1 | CT |
11:59:55 AM | 147.10 | -0.51 | 7 | CT |
11:57:03 AM | 147.38 | -0.32 | 2 | CT |
11:57:03 AM | 147.44 | -0.28 | 36 | CT |
11:57:03 AM | 147.44 | -0.28 | 50 | CT |
11:53:32 AM | 147.44 | -0.28 | 50 | CT |