Intraday
Number Trades: 164
Total Quantity: 12,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:52 PM | 176.04 | +3.67 | 10 | CT |
| 3:55:34 PM | 175.80 | +3.53 | 260 | CT |
| 3:55:04 PM | 175.60 | +3.42 | 10 | CT |
| 3:50:31 PM | 175.48 | +3.35 | 60 | CT |
| 3:48:56 PM | 175.24 | +3.20 | 4 | CT |
| 3:47:33 PM | 174.84 | +2.97 | 20 | CT |
| 3:46:27 PM | 174.90 | +3.00 | 60 | CT |
| 3:45:39 PM | 175.10 | +3.12 | 40 | CT |
| 3:41:42 PM | 175.22 | +3.19 | 25 | CT |
| 3:30:10 PM | 174.84 | +2.97 | 2 | CT |
| 3:20:34 PM | 174.30 | +2.65 | 5 | CT |
| 3:12:11 PM | 174.78 | +2.93 | 263 | CT |
| 3:10:21 PM | 174.32 | +2.66 | 100 | CT |
| 3:08:23 PM | 174.42 | +2.72 | 200 | CT |
| 3:08:23 PM | 174.42 | +2.72 | 127 | CT |
| 3:08:21 PM | 174.40 | +2.71 | 350 | CT |
| 3:08:21 PM | 174.40 | +2.71 | 150 | CT |
| 2:55:22 PM | 175.82 | +3.55 | 20 | CT |
| 2:53:34 PM | 176.30 | +3.83 | 5 | CT |
| 2:53:25 PM | 176.02 | +3.66 | 9 | CT |