Intraday
Number Trades: 129
Total Quantity: 7,173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:42 PM | 188.36 | +0.78 | 11 | CT |
| 3:52:34 PM | 188.20 | +0.70 | 5 | CT |
| 3:52:29 PM | 188.20 | +0.70 | 68 | CT |
| 3:52:17 PM | 187.96 | +0.57 | 45 | CT |
| 3:50:20 PM | 187.82 | +0.49 | 11 | CT |
| 3:48:57 PM | 188.00 | +0.59 | 10 | CT |
| 3:42:34 PM | 186.28 | -0.33 | 32 | CT |
| 3:42:34 PM | 186.28 | -0.33 | 47 | CT |
| 3:40:53 PM | 186.90 | +0.00 | 116 | CT |
| 3:39:48 PM | 187.50 | +0.32 | 58 | CT |
| 3:39:38 PM | 187.20 | +0.16 | 26 | CT |
| 3:38:46 PM | 188.26 | +0.73 | 50 | CT |
| 3:35:58 PM | 189.08 | +1.17 | 77 | CT |
| 3:35:32 PM | 189.94 | +1.63 | 104 | CT |
| 3:35:32 PM | 189.94 | +1.63 | 67 | CT |
| 3:35:13 PM | 189.92 | +1.62 | 26 | CT |
| 3:35:13 PM | 190.04 | +1.68 | 98 | CT |
| 3:34:38 PM | 190.68 | +2.02 | 83 | CT |
| 3:34:17 PM | 190.34 | +1.84 | 26 | CT |
| 3:33:59 PM | 190.10 | +1.71 | 5 | CT |