Intraday
Number Trades: 93
Total Quantity: 4,826
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:37:12 AM | 147.66 | -0.13 | 150 | CT |
9:37:11 AM | 147.80 | -0.04 | 5 | CT |
9:32:11 AM | 147.84 | -0.01 | 75 | CT |
9:32:11 AM | 147.86 | +0.00 | 75 | CT |
9:30:44 AM | 148.00 | +0.10 | 5 | CT |
9:19:57 AM | 148.20 | +0.23 | 15 | CT |
9:07:41 AM | 148.30 | +0.30 | 100 | CT |
9:04:17 AM | 148.52 | +0.45 | 1 | CT |
9:02:43 AM | 148.96 | +0.74 | 50 | CT |
9:00:05 AM | 148.96 | +0.74 | 9 | CT |
9:00:05 AM | 148.96 | +0.74 | 1 | CT |
9:00:05 AM | 148.96 | +0.74 | 2 | CT |
9:00:05 AM | 148.96 | +0.74 | 4 | CT |