Intraday
Number Trades: 158
Total Quantity: 8,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:58 PM | 189.08 | +1.17 | 77 | CT |
| 3:35:32 PM | 189.94 | +1.63 | 104 | CT |
| 3:35:32 PM | 189.94 | +1.63 | 67 | CT |
| 3:35:13 PM | 189.92 | +1.62 | 26 | CT |
| 3:35:13 PM | 190.04 | +1.68 | 98 | CT |
| 3:34:38 PM | 190.68 | +2.02 | 83 | CT |
| 3:34:17 PM | 190.34 | +1.84 | 26 | CT |
| 3:33:59 PM | 190.10 | +1.71 | 5 | CT |
| 3:33:31 PM | 190.00 | +1.66 | 157 | CT |
| 3:33:31 PM | 190.00 | +1.66 | 43 | CT |
| 3:30:43 PM | 188.36 | +0.78 | 107 | CT |
| 3:30:31 PM | 188.00 | +0.59 | 50 | CT |
| 3:30:09 PM | 186.90 | +0.00 | 13 | CT |
| 3:30:01 PM | 186.78 | -0.06 | 15 | CT |
| 3:25:02 PM | 185.84 | -0.57 | 13 | CT |
| 3:22:28 PM | 186.04 | -0.46 | 27 | CT |
| 3:15:34 PM | 186.04 | -0.46 | 12 | CT |
| 2:54:28 PM | 185.50 | -0.75 | 140 | CT |
| 2:52:12 PM | 185.32 | -0.85 | 15 | CT |
| 2:52:12 PM | 185.32 | -0.85 | 23 | CT |