Intraday
Number Trades: 93
Total Quantity: 4,826
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:48:08 AM | 147.44 | -0.28 | 100 | CT |
11:39:04 AM | 147.50 | -0.24 | 150 | CT |
11:38:02 AM | 147.34 | -0.35 | 120 | CT |
11:32:37 AM | 147.32 | -0.36 | 1 | CT |
11:29:03 AM | 147.48 | -0.26 | 1 | CT |
11:20:46 AM | 147.84 | -0.01 | 8 | CT |
11:08:26 AM | 148.00 | +0.10 | 4 | CT |
10:51:53 AM | 148.20 | +0.23 | 100 | CT |
10:45:28 AM | 148.48 | +0.42 | 50 | CT |
10:36:12 AM | 148.12 | +0.18 | 1 | CT |
10:06:05 AM | 147.86 | +0.00 | 10 | CT |
10:01:17 AM | 148.22 | +0.24 | 2 | CT |
10:00:37 AM | 147.88 | +0.01 | 110 | CT |
10:00:29 AM | 147.90 | +0.03 | 50 | CT |
9:58:58 AM | 148.06 | +0.14 | 10 | CT |
9:57:08 AM | 147.90 | +0.03 | 100 | CT |
9:51:11 AM | 147.90 | +0.03 | 30 | CT |
9:48:48 AM | 147.90 | +0.03 | 13 | CT |
9:46:54 AM | 147.52 | -0.23 | 7 | CT |
9:38:38 AM | 147.66 | -0.13 | 75 | CT |