Intraday
Number Trades: 158
Total Quantity: 8,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:15 PM | 191.00 | +2.19 | 67 | CT |
| 4:06:13 PM | 190.90 | +2.14 | 5 | CT |
| 4:06:09 PM | 190.98 | +2.18 | 71 | CT |
| 4:05:28 PM | 190.68 | +2.02 | 50 | CT |
| 4:05:25 PM | 190.60 | +1.98 | 300 | CT |
| 4:02:45 PM | 189.38 | +1.33 | 175 | CT |
| 4:01:55 PM | 188.68 | +0.95 | 2 | CT |
| 4:01:28 PM | 188.52 | +0.87 | 33 | CT |
| 3:57:42 PM | 188.36 | +0.78 | 11 | CT |
| 3:52:34 PM | 188.20 | +0.70 | 5 | CT |
| 3:52:29 PM | 188.20 | +0.70 | 68 | CT |
| 3:52:17 PM | 187.96 | +0.57 | 45 | CT |
| 3:50:20 PM | 187.82 | +0.49 | 11 | CT |
| 3:48:57 PM | 188.00 | +0.59 | 10 | CT |
| 3:42:34 PM | 186.28 | -0.33 | 32 | CT |
| 3:42:34 PM | 186.28 | -0.33 | 47 | CT |
| 3:40:53 PM | 186.90 | +0.00 | 116 | CT |
| 3:39:48 PM | 187.50 | +0.32 | 58 | CT |
| 3:39:38 PM | 187.20 | +0.16 | 26 | CT |
| 3:38:46 PM | 188.26 | +0.73 | 50 | CT |