Intraday
Number Trades: 158
Total Quantity: 8,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 186.56 | -0.18 | 134 | CT |
| 5:35:13 PM | 186.56 | -0.18 | 147 | CT |
| 5:35:13 PM | 186.56 | -0.18 | 19 | CT |
| 5:35:13 PM | 186.56 | -0.18 | 2 | CT |
| 5:35:13 PM | 186.56 | -0.18 | 2 | CT |
| 5:35:13 PM | 186.56 | -0.18 | 5 | CT |
| 5:35:13 PM | 186.56 | -0.18 | 3 | CT |
| 5:28:23 PM | 187.02 | +0.06 | 20 | CT |
| 5:28:20 PM | 187.14 | +0.13 | 45 | CT |
| 5:28:20 PM | 187.12 | +0.12 | 360 | CT |
| 5:28:20 PM | 187.10 | +0.11 | 95 | CT |
| 5:27:41 PM | 187.64 | +0.40 | 76 | CT |
| 5:22:24 PM | 187.80 | +0.48 | 26 | CT |
| 5:21:20 PM | 187.60 | +0.37 | 14 | CT |
| 5:20:42 PM | 187.60 | +0.37 | 4 | CT |
| 5:20:31 PM | 187.36 | +0.25 | 17 | CT |
| 5:20:19 PM | 187.24 | +0.18 | 1 | CT |
| 5:16:47 PM | 187.24 | +0.18 | 118 | CT |
| 5:16:47 PM | 187.24 | +0.18 | 96 | CT |
| 5:15:14 PM | 187.10 | +0.11 | 10 | CT |