Intraday
Number Trades: 127
Total Quantity: 12,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 169.34 | -1.89 | 4 | CT |
| 5:27:19 PM | 169.32 | -1.90 | 540 | CT |
| 5:24:58 PM | 169.48 | -1.81 | 16 | CT |
| 5:23:56 PM | 169.42 | -1.84 | 29 | CT |
| 5:22:46 PM | 169.76 | -1.65 | 2 | CT |
| 5:22:10 PM | 169.42 | -1.84 | 60 | CT |
| 5:22:01 PM | 169.66 | -1.70 | 50 | CT |
| 5:21:55 PM | 169.62 | -1.73 | 164 | CT |
| 5:21:54 PM | 169.62 | -1.73 | 376 | CT |
| 5:21:13 PM | 169.54 | -1.77 | 91 | CT |
| 5:21:03 PM | 169.54 | -1.77 | 540 | CT |
| 5:15:11 PM | 169.66 | -1.70 | 5 | CT |
| 5:13:48 PM | 169.18 | -1.98 | 1 | CT |
| 5:13:48 PM | 169.18 | -1.98 | 1 | CT |
| 5:13:06 PM | 169.46 | -1.82 | 89 | CT |
| 4:58:11 PM | 169.66 | -1.70 | 20 | CT |
| 4:49:45 PM | 169.88 | -1.58 | 10 | CT |
| 4:43:26 PM | 169.66 | -1.70 | 355 | CT |
| 4:43:18 PM | 169.60 | -1.74 | 583 | CT |
| 4:29:35 PM | 170.02 | -1.49 | 75 | CT |