Intraday
Number Trades: 41
Total Quantity: 2,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:44 PM | 186.90 | +0.00 | 4 | CT |
| 11:55:47 AM | 186.74 | -0.09 | 8 | CT |
| 11:53:17 AM | 186.76 | -0.07 | 4 | CT |
| 11:49:51 AM | 187.00 | +0.05 | 20 | CT |
| 11:49:51 AM | 187.02 | +0.06 | 135 | CT |
| 11:28:45 AM | 187.12 | +0.12 | 7 | CT |
| 11:28:45 AM | 187.12 | +0.12 | 90 | CT |
| 11:28:45 AM | 187.12 | +0.12 | 10 | CT |
| 11:12:20 AM | 186.90 | +0.00 | 2 | CT |
| 10:48:56 AM | 186.90 | +0.00 | 28 | CT |
| 10:48:56 AM | 186.88 | -0.01 | 8 | CT |
| 10:47:13 AM | 186.72 | -0.10 | 8 | CT |
| 10:27:44 AM | 186.92 | +0.01 | 13 | CT |
| 10:27:44 AM | 186.92 | +0.01 | 47 | CT |
| 10:23:15 AM | 187.00 | +0.05 | 55 | CT |
| 10:16:45 AM | 187.42 | +0.28 | 13 | CT |
| 10:15:02 AM | 187.04 | +0.07 | 175 | CT |
| 10:15:02 AM | 187.16 | +0.14 | 90 | CT |
| 10:15:02 AM | 187.16 | +0.14 | 135 | CT |
| 10:13:21 AM | 187.08 | +0.10 | 90 | CT |