Intraday
Number Trades: 164
Total Quantity: 12,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 175.60 | +3.42 | 19 | CT |
| 5:35:21 PM | 175.60 | +3.42 | 2 | CT |
| 5:29:30 PM | 175.24 | +3.20 | 13 | CT |
| 5:27:26 PM | 175.60 | +3.42 | 13 | CT |
| 5:21:35 PM | 175.38 | +3.29 | 3 | CT |
| 5:21:28 PM | 175.30 | +3.24 | 1 | CT |
| 5:20:47 PM | 175.40 | +3.30 | 101 | CT |
| 5:20:46 PM | 175.38 | +3.29 | 90 | CT |
| 5:20:46 PM | 175.38 | +3.29 | 180 | CT |
| 5:19:56 PM | 175.42 | +3.31 | 140 | CT |
| 5:18:38 PM | 175.48 | +3.35 | 1 | CT |
| 5:16:08 PM | 175.32 | +3.25 | 63 | CT |
| 5:10:53 PM | 175.42 | +3.31 | 332 | CT |
| 5:10:53 PM | 175.42 | +3.31 | 1 | CT |
| 5:10:53 PM | 175.42 | +3.31 | 1 | CT |
| 5:10:32 PM | 175.30 | +3.24 | 9 | CT |
| 5:10:26 PM | 175.30 | +3.24 | 1 | CT |
| 5:00:17 PM | 175.82 | +3.55 | 7 | CT |
| 4:59:18 PM | 175.86 | +3.57 | 37 | CT |
| 4:59:18 PM | 175.84 | +3.56 | 270 | CT |