Intraday
Number Trades: 143
Total Quantity: 9,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 182.28 | +0.85 | 1 | CT |
| 5:35:16 PM | 182.28 | +0.85 | 4 | CT |
| 5:35:16 PM | 182.28 | +0.85 | 2 | CT |
| 5:23:14 PM | 182.54 | +1.00 | 8 | CT |
| 5:19:57 PM | 182.64 | +1.05 | 36 | CT |
| 5:17:32 PM | 182.48 | +0.96 | 20 | CT |
| 5:14:38 PM | 182.02 | +0.71 | 5 | CT |
| 5:13:14 PM | 182.20 | +0.81 | 20 | CT |
| 4:58:49 PM | 182.20 | +0.81 | 30 | CT |
| 4:57:59 PM | 182.02 | +0.71 | 62 | CT |
| 4:50:51 PM | 181.66 | +0.51 | 100 | CT |
| 4:49:10 PM | 182.00 | +0.70 | 15 | CT |
| 4:44:30 PM | 182.22 | +0.82 | 5 | CT |
| 4:42:26 PM | 182.00 | +0.70 | 1 | CT |
| 4:41:35 PM | 181.44 | +0.39 | 28 | CT |
| 4:37:45 PM | 181.94 | +0.66 | 4 | CT |
| 4:37:44 PM | 181.94 | +0.66 | 1 | CT |
| 4:34:07 PM | 182.18 | +0.80 | 10 | CT |
| 4:17:49 PM | 182.10 | +0.75 | 7 | CT |
| 4:17:40 PM | 181.98 | +0.69 | 15 | CT |