Intraday
Number Trades: 78
Total Quantity: 4,031
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 183.02 | +0.41 | 6 | CT |
| 5:35:13 PM | 183.02 | +0.41 | 3 | CT |
| 5:35:13 PM | 183.02 | +0.41 | 26 | CT |
| 5:35:13 PM | 183.02 | +0.41 | 24 | CT |
| 5:35:13 PM | 183.02 | +0.41 | 4 | CT |
| 5:27:02 PM | 182.96 | +0.37 | 13 | CT |
| 5:27:02 PM | 182.98 | +0.38 | 36 | CT |
| 5:27:02 PM | 182.98 | +0.38 | 224 | CT |
| 5:27:02 PM | 182.98 | +0.38 | 316 | CT |
| 5:26:56 PM | 183.18 | +0.49 | 35 | CT |
| 5:26:54 PM | 182.94 | +0.36 | 100 | CT |
| 5:26:54 PM | 182.96 | +0.37 | 360 | CT |
| 5:26:54 PM | 182.96 | +0.37 | 540 | CT |
| 5:21:36 PM | 182.68 | +0.22 | 46 | CT |
| 5:21:31 PM | 182.86 | +0.32 | 13 | CT |
| 5:13:09 PM | 182.34 | +0.03 | 1 | CT |
| 5:08:11 PM | 182.80 | +0.29 | 8 | CT |
| 4:58:22 PM | 182.48 | +0.11 | 16 | CT |
| 4:56:22 PM | 182.62 | +0.19 | 1 | CT |
| 4:55:25 PM | 182.38 | +0.05 | 10 | CT |