Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:22 AM | 1,180.00 | -0.07 | 1 | CT |
| 9:42:54 AM | 1,174.20 | -0.56 | 1 | CT |
| 9:42:54 AM | 1,174.60 | -0.53 | 11 | CT |
| 9:39:54 AM | 1,174.20 | -0.56 | 1 | CT |
| 9:37:01 AM | 1,172.20 | -0.73 | 11 | CT |
| 9:36:33 AM | 1,172.20 | -0.73 | 11 | CT |
| 9:31:23 AM | 1,164.20 | -1.41 | 1 | CT |
| 9:29:35 AM | 1,163.00 | -1.51 | 11 | CT |
| 9:27:53 AM | 1,161.00 | -1.68 | 11 | CT |
| 9:26:44 AM | 1,165.00 | -1.34 | 6 | CT |
| 9:21:54 AM | 1,164.60 | -1.37 | 11 | CT |
| 9:20:36 AM | 1,166.00 | -1.25 | 7 | CT |
| 9:11:01 AM | 1,170.40 | -0.88 | 30 | CT |
| 9:11:01 AM | 1,170.60 | -0.86 | 10 | CT |
| 9:09:44 AM | 1,171.00 | -0.83 | 6 | CT |
| 9:08:56 AM | 1,176.20 | -0.39 | 1 | CT |
| 9:06:33 AM | 1,172.60 | -0.69 | 11 | CT |
| 9:05:47 AM | 1,171.20 | -0.81 | 10 | CT |
| 9:00:02 AM | 1,170.40 | -0.88 | 2 | CT |
| 9:00:02 AM | 1,170.40 | -0.88 | 2 | CT |