Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:32:55 PM | 1,198.20 | +1.47 | 11 | CT |
| 2:32:23 PM | 1,196.60 | +1.34 | 1 | CT |
| 2:32:23 PM | 1,197.00 | +1.37 | 11 | CT |
| 2:32:22 PM | 1,196.60 | +1.34 | 1 | CT |
| 2:32:22 PM | 1,197.00 | +1.37 | 11 | CT |
| 2:31:10 PM | 1,191.40 | +0.90 | 1 | CT |
| 2:31:09 PM | 1,191.80 | +0.93 | 19 | CT |
| 2:30:08 PM | 1,193.60 | +1.08 | 1 | CT |
| 2:30:07 PM | 1,193.40 | +1.07 | 11 | CT |
| 2:30:04 PM | 1,192.00 | +0.95 | 1 | CT |
| 2:30:04 PM | 1,192.60 | +1.00 | 11 | CT |
| 2:28:01 PM | 1,191.20 | +0.88 | 2 | CT |
| 2:28:01 PM | 1,191.80 | +0.93 | 20 | CT |
| 2:28:00 PM | 1,192.00 | +0.95 | 7 | CT |
| 1:50:15 PM | 1,188.60 | +0.66 | 1 | CT |
| 1:50:15 PM | 1,189.00 | +0.69 | 11 | CT |
| 1:46:02 PM | 1,192.00 | +0.95 | 1 | CT |
| 1:45:16 PM | 1,192.60 | +1.00 | 1 | CT |
| 1:45:08 PM | 1,186.80 | +0.51 | 1 | CT |
| 1:43:14 PM | 1,184.60 | +0.32 | 11 | CT |