Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:10:00 PM | 1,189.00 | +0.69 | 11 | CT |
| 12:08:51 PM | 1,187.80 | +0.59 | 1 | CT |
| 12:08:51 PM | 1,188.20 | +0.63 | 11 | CT |
| 12:08:29 PM | 1,189.80 | +0.76 | 2 | CT |
| 12:05:36 PM | 1,189.40 | +0.73 | 1 | CT |
| 12:05:36 PM | 1,189.80 | +0.76 | 11 | CT |
| 11:49:23 AM | 1,189.80 | +0.76 | 1 | CT |
| 11:19:08 AM | 1,191.20 | +0.88 | 1 | CT |
| 11:19:08 AM | 1,191.40 | +0.90 | 15 | CT |
| 11:18:36 AM | 1,191.60 | +0.91 | 1 | CT |
| 11:15:57 AM | 1,190.20 | +0.80 | 1 | CT |
| 11:15:50 AM | 1,190.60 | +0.83 | 11 | CT |
| 11:13:40 AM | 1,189.20 | +0.71 | 1 | CT |
| 11:13:40 AM | 1,189.40 | +0.73 | 11 | CT |
| 11:08:40 AM | 1,186.80 | +0.51 | 1 | CT |
| 11:08:40 AM | 1,186.80 | +0.51 | 10 | CT |
| 10:41:01 AM | 1,177.80 | -0.25 | 11 | CT |
| 10:08:59 AM | 1,180.60 | -0.02 | 3 | BoB |
| 10:04:39 AM | 1,181.60 | +0.07 | 1 | CT |
| 10:04:39 AM | 1,181.60 | +0.07 | 3 | CT |