Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:42:04 PM | 1,197.80 | +1.44 | 10 | CT |
| 2:40:56 PM | 1,200.00 | +1.63 | 4 | CT |
| 2:39:09 PM | 1,201.40 | +1.74 | 1 | CT |
| 2:39:09 PM | 1,201.40 | +1.74 | 6 | CT |
| 2:38:26 PM | 1,200.00 | +1.63 | 1 | CT |
| 2:38:26 PM | 1,200.60 | +1.68 | 10 | CT |
| 2:38:12 PM | 1,202.20 | +1.81 | 1 | CT |
| 2:38:11 PM | 1,201.40 | +1.74 | 1 | CT |
| 2:38:11 PM | 1,201.80 | +1.78 | 11 | CT |
| 2:36:15 PM | 1,197.00 | +1.37 | 1 | CT |
| 2:36:14 PM | 1,197.40 | +1.41 | 20 | CT |
| 2:36:04 PM | 1,196.60 | +1.34 | 1 | CT |
| 2:36:04 PM | 1,197.20 | +1.39 | 15 | CT |
| 2:35:47 PM | 1,197.80 | +1.44 | 1 | CT |
| 2:35:07 PM | 1,200.00 | +1.63 | 1 | CT |
| 2:35:06 PM | 1,199.80 | +1.61 | 1 | CT |
| 2:35:06 PM | 1,200.20 | +1.64 | 22 | CT |
| 2:33:03 PM | 1,198.60 | +1.51 | 1 | CT |
| 2:33:03 PM | 1,199.00 | +1.54 | 11 | CT |
| 2:32:55 PM | 1,197.60 | +1.42 | 1 | CT |