Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:07 PM | 1,183.80 | +0.25 | 1 | CT |
| 1:17:14 PM | 1,183.00 | +0.19 | 1 | CT |
| 1:17:14 PM | 1,183.40 | +0.22 | 2 | CT |
| 12:49:09 PM | 1,179.80 | -0.08 | 1 | CT |
| 12:30:37 PM | 1,183.40 | +0.22 | 11 | CT |
| 12:28:54 PM | 1,185.00 | +0.36 | 1 | CT |
| 12:28:54 PM | 1,185.40 | +0.39 | 11 | CT |
| 12:27:29 PM | 1,185.20 | +0.37 | 1 | CT |
| 12:27:29 PM | 1,185.80 | +0.42 | 11 | CT |
| 12:26:03 PM | 1,185.20 | +0.37 | 1 | CT |
| 12:26:03 PM | 1,185.80 | +0.42 | 11 | CT |
| 12:20:22 PM | 1,186.20 | +0.46 | 1 | CT |
| 12:20:22 PM | 1,186.60 | +0.49 | 11 | CT |
| 12:16:01 PM | 1,186.60 | +0.49 | 1 | CT |
| 12:16:01 PM | 1,187.40 | +0.56 | 11 | CT |
| 12:12:45 PM | 1,187.00 | +0.53 | 1 | CT |
| 12:12:44 PM | 1,187.40 | +0.56 | 11 | CT |
| 12:11:30 PM | 1,186.80 | +0.51 | 1 | CT |
| 12:11:30 PM | 1,187.40 | +0.56 | 11 | CT |
| 12:10:00 PM | 1,188.60 | +0.66 | 1 | CT |