Intraday
Number Trades: 139
Total Quantity: 55,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:20 AM | 11.45 | -7.51 | 100 | CT |
| 9:50:36 AM | 11.39 | -8.00 | 40 | CT |
| 9:50:20 AM | 11.39 | -8.00 | 50 | CT |
| 9:48:04 AM | 11.33 | -8.48 | 45 | CT |
| 9:37:24 AM | 11.47 | -7.35 | 200 | CT |
| 9:36:23 AM | 11.455 | -7.47 | 176 | CT |
| 9:36:23 AM | 11.455 | -7.47 | 260 | CT |
| 9:32:25 AM | 11.42 | -7.75 | 1,000 | CT |
| 9:32:13 AM | 11.425 | -7.71 | 174 | CT |
| 9:29:07 AM | 11.45 | -7.51 | 1,000 | CT |
| 9:28:28 AM | 11.46 | -7.43 | 150 | CT |
| 9:25:44 AM | 11.46 | -7.43 | 100 | CT |
| 9:20:39 AM | 11.48 | -7.27 | 181 | CT |
| 9:09:09 AM | 11.44 | -7.59 | 400 | CT |
| 9:02:46 AM | 11.04 | -10.82 | 450 | CT |
| 9:02:35 AM | 11.085 | -10.46 | 400 | CT |
| 9:02:32 AM | 11.12 | -10.18 | 50 | CT |
| 9:01:23 AM | 11.16 | -9.85 | 150 | CT |
| 9:00:15 AM | 11.195 | -9.57 | 83 | CT |