Intraday
Number Trades: 90
Total Quantity: 11,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:32 PM | 9.204 | +2.79 | 13 | CT |
| 1:29:08 PM | 9.206 | +2.81 | 25 | CT |
| 1:23:40 PM | 9.17 | +2.41 | 60 | CT |
| 1:01:13 PM | 9.174 | +2.46 | 30 | CT |
| 12:53:38 PM | 9.194 | +2.68 | 60 | CT |
| 12:39:54 PM | 9.204 | +2.79 | 50 | CT |
| 12:39:53 PM | 9.204 | +2.79 | 1 | CT |
| 12:34:26 PM | 9.208 | +2.84 | 37 | CT |
| 12:34:26 PM | 9.208 | +2.84 | 17 | CT |
| 12:07:36 PM | 9.22 | +2.97 | 160 | CT |
| 12:03:24 PM | 9.194 | +2.68 | 19 | CT |
| 12:02:11 PM | 9.20 | +2.75 | 23 | CT |
| 11:33:50 AM | 9.218 | +2.95 | 6 | CT |
| 11:33:36 AM | 9.218 | +2.95 | 1 | CT |
| 11:22:42 AM | 9.188 | +2.61 | 45 | CT |
| 10:55:14 AM | 9.202 | +2.77 | 52 | CT |
| 10:48:41 AM | 9.212 | +2.88 | 2 | CT |
| 10:46:51 AM | 9.212 | +2.88 | 1 | CT |
| 10:43:34 AM | 9.222 | +2.99 | 500 | CT |
| 10:43:34 AM | 9.22 | +2.97 | 150 | CT |