Intraday
Number Trades: 139
Total Quantity: 55,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:49 PM | 11.34 | -8.40 | 880 | CT |
| 12:55:04 PM | 11.36 | -8.24 | 250 | CT |
| 12:48:10 PM | 11.37 | -8.16 | 448 | CT |
| 12:48:10 PM | 11.37 | -8.16 | 152 | CT |
| 12:45:55 PM | 11.33 | -8.48 | 441 | CT |
| 12:45:55 PM | 11.31 | -8.64 | 100 | CT |
| 12:40:30 PM | 11.26 | -9.05 | 100 | CT |
| 12:31:23 PM | 11.19 | -9.61 | 100 | CT |
| 12:24:18 PM | 11.19 | -9.61 | 100 | CT |
| 12:18:56 PM | 11.165 | -9.81 | 295 | CT |
| 12:18:56 PM | 11.16 | -9.85 | 1,025 | CT |
| 12:18:56 PM | 11.16 | -9.85 | 1,680 | CT |
| 12:16:49 PM | 11.115 | -10.22 | 70 | CT |
| 12:16:12 PM | 11.165 | -9.81 | 400 | CT |
| 12:11:12 PM | 11.18 | -9.69 | 550 | CT |
| 12:08:11 PM | 11.205 | -9.49 | 400 | CT |
| 12:06:36 PM | 11.18 | -9.69 | 1,000 | CT |
| 12:06:11 PM | 11.18 | -9.69 | 45 | CT |
| 11:58:05 AM | 11.18 | -9.69 | 110 | CT |
| 11:58:05 AM | 11.18 | -9.69 | 1,680 | CT |