Intraday
Number Trades: 139
Total Quantity: 55,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:00 PM | 11.255 | -9.09 | 10 | CT |
| 4:18:27 PM | 11.30 | -8.72 | 123 | CT |
| 4:18:27 PM | 11.30 | -8.72 | 177 | CT |
| 4:18:27 PM | 11.31 | -8.64 | 442 | CT |
| 4:18:27 PM | 11.32 | -8.56 | 700 | CT |
| 4:09:06 PM | 11.37 | -8.16 | 537 | CT |
| 4:08:11 PM | 11.37 | -8.16 | 1,463 | CT |
| 3:57:10 PM | 11.31 | -8.64 | 270 | CT |
| 3:52:11 PM | 11.40 | -7.92 | 100 | CT |
| 3:50:33 PM | 11.41 | -7.84 | 295 | CT |
| 3:50:33 PM | 11.415 | -7.79 | 1,025 | CT |
| 3:50:33 PM | 11.415 | -7.79 | 1,680 | CT |
| 3:48:52 PM | 11.465 | -7.39 | 80 | CT |
| 3:48:44 PM | 11.46 | -7.43 | 200 | CT |
| 3:41:55 PM | 11.375 | -8.12 | 200 | CT |
| 3:41:36 PM | 11.485 | -7.23 | 28 | CT |
| 3:34:43 PM | 11.395 | -7.96 | 298 | CT |
| 3:34:43 PM | 11.36 | -8.24 | 140 | CT |
| 3:32:07 PM | 11.365 | -8.20 | 300 | CT |
| 3:26:42 PM | 11.36 | -8.24 | 1,620 | CT |