Intraday
Number Trades: 90
Total Quantity: 11,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:45 PM | 9.35 | +4.42 | 150 | CT |
| 4:10:22 PM | 9.33 | +4.20 | 100 | CT |
| 4:10:10 PM | 9.324 | +4.13 | 30 | CT |
| 4:01:45 PM | 9.284 | +3.69 | 18 | CT |
| 3:52:19 PM | 9.28 | +3.64 | 61 | CT |
| 3:52:19 PM | 9.28 | +3.64 | 1 | CT |
| 3:50:13 PM | 9.29 | +3.75 | 56 | CT |
| 3:38:02 PM | 9.30 | +3.86 | 204 | CT |
| 3:38:02 PM | 9.30 | +3.86 | 300 | CT |
| 3:37:56 PM | 9.30 | +3.86 | 45 | CT |
| 3:37:56 PM | 9.30 | +3.86 | 249 | CT |
| 3:37:26 PM | 9.30 | +3.86 | 1 | CT |
| 3:37:26 PM | 9.30 | +3.86 | 1 | CT |
| 3:32:16 PM | 9.30 | +3.86 | 41 | CT |
| 3:30:59 PM | 9.286 | +3.71 | 17 | CT |
| 3:23:20 PM | 9.29 | +3.75 | 59 | CT |
| 3:20:29 PM | 9.268 | +3.51 | 1,125 | CT |
| 3:10:31 PM | 9.298 | +3.84 | 63 | CT |
| 3:10:03 PM | 9.298 | +3.84 | 1 | CT |
| 3:10:03 PM | 9.298 | +3.84 | 1 | CT |