Intraday
Number Trades: 139
Total Quantity: 55,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:42 PM | 11.355 | -8.28 | 840 | CT |
| 3:26:42 PM | 11.355 | -8.28 | 840 | CT |
| 3:26:42 PM | 11.355 | -8.28 | 200 | CT |
| 3:16:36 PM | 11.385 | -8.04 | 50 | CT |
| 2:30:21 PM | 11.20 | -9.53 | 20 | CT |
| 2:28:18 PM | 11.20 | -9.53 | 90 | CT |
| 2:25:15 PM | 11.20 | -9.53 | 100 | CT |
| 2:22:10 PM | 11.275 | -8.93 | 100 | CT |
| 2:19:07 PM | 11.26 | -9.05 | 1,998 | CT |
| 2:18:46 PM | 11.26 | -9.05 | 2 | CT |
| 2:18:00 PM | 11.26 | -9.05 | 500 | CT |
| 2:09:05 PM | 11.365 | -8.20 | 200 | CT |
| 2:07:57 PM | 11.37 | -8.16 | 1,000 | CT |
| 2:00:14 PM | 11.30 | -8.72 | 100 | CT |
| 1:43:15 PM | 11.245 | -9.17 | 444 | CT |
| 1:33:43 PM | 11.325 | -8.52 | 14 | CT |
| 1:29:18 PM | 11.28 | -8.89 | 1,000 | CT |
| 1:16:43 PM | 11.315 | -8.60 | 300 | CT |
| 1:08:11 PM | 11.34 | -8.40 | 35 | CT |
| 1:02:12 PM | 11.30 | -8.72 | 1,000 | CT |