Intraday
Number Trades: 139
Total Quantity: 55,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:55 AM | 11.175 | -9.73 | 600 | CT |
| 11:49:19 AM | 11.155 | -9.89 | 177 | CT |
| 11:47:15 AM | 11.15 | -9.94 | 500 | CT |
| 11:47:04 AM | 11.16 | -9.85 | 500 | CT |
| 11:45:53 AM | 11.175 | -9.73 | 90 | CT |
| 11:45:53 AM | 11.175 | -9.73 | 1,680 | CT |
| 11:44:35 AM | 11.165 | -9.81 | 6 | CT |
| 11:41:05 AM | 11.14 | -10.02 | 180 | CT |
| 11:36:24 AM | 11.19 | -9.61 | 500 | CT |
| 11:36:23 AM | 11.20 | -9.53 | 1 | CT |
| 11:28:45 AM | 11.23 | -9.29 | 500 | CT |
| 11:28:17 AM | 11.20 | -9.53 | 400 | CT |
| 11:28:17 AM | 11.205 | -9.49 | 10 | CT |
| 11:25:42 AM | 11.205 | -9.49 | 200 | CT |
| 11:25:09 AM | 11.22 | -9.37 | 20 | CT |
| 11:23:01 AM | 11.265 | -9.01 | 2 | CT |
| 11:16:21 AM | 11.265 | -9.01 | 500 | CT |
| 11:15:10 AM | 11.24 | -9.21 | 600 | CT |
| 11:13:38 AM | 11.295 | -8.76 | 200 | CT |
| 11:03:20 AM | 11.30 | -8.72 | 30 | CT |