Intraday
Number Trades: 15
Total Quantity: 10,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:49 PM | 11.645 | -2.06 | 585 | CT |
| 5:29:49 PM | 11.645 | -2.06 | 794 | CT |
| 5:29:49 PM | 11.645 | -2.06 | 856 | CT |
| 5:29:47 PM | 11.645 | -2.06 | 983 | CT |
| 5:29:42 PM | 11.645 | -2.06 | 1,071 | CT |
| 5:29:33 PM | 11.645 | -2.06 | 1,287 | CT |
| 5:29:30 PM | 11.645 | -2.06 | 424 | CT |
| 5:20:12 PM | 11.64 | -2.10 | 170 | CT |
| 3:55:56 PM | 11.765 | -1.05 | 424 | CT |
| 3:30:41 PM | 11.75 | -1.18 | 200 | CT |
| 12:07:49 PM | 11.625 | -2.23 | 3,000 | CT |
| 11:01:18 AM | 11.605 | -2.40 | 350 | CT |
| 10:50:00 AM | 11.605 | -2.40 | 350 | CT |
| 10:28:04 AM | 11.605 | -2.40 | 300 | CT |
| 10:27:58 AM | 11.605 | -2.40 | 2 | CT |