Intraday
Number Trades: 90
Total Quantity: 11,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 9.348 | +4.40 | 357 | CT |
| 5:29:50 PM | 9.33 | +4.20 | 75 | CT |
| 5:29:45 PM | 9.35 | +4.42 | 200 | CT |
| 5:29:07 PM | 9.324 | +4.13 | 340 | CT |
| 5:24:47 PM | 9.332 | +4.22 | 3 | CT |
| 5:21:02 PM | 9.33 | +4.20 | 1,000 | CT |
| 5:20:14 PM | 9.328 | +4.18 | 1 | CT |
| 5:20:14 PM | 9.328 | +4.18 | 1 | CT |
| 5:15:16 PM | 9.332 | +4.22 | 32 | CT |
| 5:07:16 PM | 9.324 | +4.13 | 100 | CT |
| 5:06:10 PM | 9.30 | +3.86 | 22 | CT |
| 5:04:02 PM | 9.29 | +3.75 | 15 | CT |
| 4:59:14 PM | 9.29 | +3.75 | 22 | CT |
| 4:47:57 PM | 9.272 | +3.55 | 98 | CT |
| 4:42:35 PM | 9.272 | +3.55 | 1 | CT |
| 4:42:35 PM | 9.272 | +3.55 | 1 | CT |
| 4:22:12 PM | 9.272 | +3.55 | 46 | CT |
| 4:19:49 PM | 9.264 | +3.46 | 39 | CT |
| 4:19:46 PM | 9.264 | +3.46 | 1 | CT |
| 4:19:46 PM | 9.264 | +3.46 | 1 | CT |