Intraday
Number Trades: 139
Total Quantity: 55,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:53:32 AM | 11.25 | -9.13 | 500 | CT |
| 10:53:16 AM | 11.29 | -8.80 | 80 | CT |
| 10:50:54 AM | 11.36 | -8.24 | 490 | CT |
| 10:50:54 AM | 11.36 | -8.24 | 1,680 | CT |
| 10:49:57 AM | 11.355 | -8.28 | 550 | CT |
| 10:48:20 AM | 11.31 | -8.64 | 11 | CT |
| 10:42:38 AM | 11.415 | -7.79 | 79 | CT |
| 10:41:47 AM | 11.39 | -8.00 | 55 | CT |
| 10:41:18 AM | 11.425 | -7.71 | 1,000 | CT |
| 10:40:39 AM | 11.40 | -7.92 | 192 | CT |
| 10:40:25 AM | 11.40 | -7.92 | 168 | CT |
| 10:38:17 AM | 11.455 | -7.47 | 750 | CT |
| 10:37:07 AM | 11.455 | -7.47 | 19 | CT |
| 10:34:43 AM | 11.45 | -7.51 | 10 | CT |
| 10:33:43 AM | 11.45 | -7.51 | 500 | CT |
| 10:33:42 AM | 11.45 | -7.51 | 290 | CT |
| 10:17:34 AM | 11.505 | -7.07 | 250 | CT |
| 10:17:05 AM | 11.49 | -7.19 | 1,025 | CT |
| 10:12:36 AM | 11.445 | -7.55 | 1,200 | CT |
| 9:57:36 AM | 11.40 | -7.92 | 80 | CT |