Intraday
Number Trades: 118
Total Quantity: 2,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:49 AM | 272.30 | -5.25 | 21 | CT |
| 9:23:33 AM | 272.60 | -5.15 | 20 | CT |
| 9:22:09 AM | 273.80 | -4.73 | 15 | CT |
| 9:16:00 AM | 276.95 | -3.64 | 50 | CT |
| 9:13:17 AM | 275.40 | -4.18 | 20 | CT |
| 9:12:04 AM | 277.90 | -3.31 | 44 | CT |
| 9:05:12 AM | 277.80 | -3.34 | 25 | CT |
| 9:03:22 AM | 274.65 | -4.44 | 20 | CT |
| 9:02:03 AM | 272.60 | -5.15 | 25 | CT |
| 9:01:18 AM | 273.95 | -4.68 | 7 | CT |
| 9:00:28 AM | 276.70 | -3.72 | 9 | CT |
| 9:00:28 AM | 276.70 | -3.72 | 1 | CT |
| 9:00:28 AM | 276.70 | -3.72 | 10 | CT |
| 9:00:28 AM | 276.70 | -3.72 | 3 | CT |
| 9:00:28 AM | 276.70 | -3.72 | 2 | CT |
| 9:00:28 AM | 276.70 | -3.72 | 1 | CT |
| 9:00:28 AM | 276.70 | -3.72 | 3 | CT |
| 9:00:28 AM | 276.70 | -3.72 | 1 | CT |