Intraday
Number Trades: 27
Total Quantity: 494
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:28 PM | 296.15 | -0.07 | 65 | CT |
| 4:21:33 PM | 294.15 | -0.74 | 3 | CT |
| 4:06:07 PM | 294.50 | -0.62 | 17 | CT |
| 3:46:30 PM | 293.10 | -1.10 | 24 | CT |
| 3:46:30 PM | 293.10 | -1.10 | 76 | CT |
| 3:44:07 PM | 293.15 | -1.08 | 30 | CT |
| 2:47:59 PM | 292.50 | -1.30 | 5 | CT |
| 1:29:07 PM | 296.20 | -0.05 | 1 | CT |
| 1:18:49 PM | 297.10 | +0.25 | 10 | CT |
| 1:00:44 PM | 298.05 | +0.57 | 2 | CT |
| 12:52:39 PM | 297.20 | +0.29 | 3 | CT |
| 12:52:26 PM | 297.40 | +0.35 | 17 | CT |
| 12:48:02 PM | 297.45 | +0.37 | 4 | CT |
| 11:49:10 AM | 297.90 | +0.52 | 25 | CT |
| 10:56:39 AM | 298.15 | +0.61 | 6 | CT |
| 10:41:37 AM | 298.00 | +0.56 | 15 | CT |
| 10:37:45 AM | 298.05 | +0.57 | 6 | CT |
| 10:22:12 AM | 297.00 | +0.22 | 100 | CT |
| 10:00:12 AM | 295.30 | -0.35 | 10 | CT |
| 9:51:48 AM | 295.30 | -0.35 | 3 | CT |