Intraday
Number Trades: 38
Total Quantity: 633
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:30 AM | 305.00 | -0.08 | 3 | CT |
| 11:49:58 AM | 305.20 | -0.02 | 5 | CT |
| 11:20:22 AM | 306.50 | +0.41 | 30 | CT |
| 11:12:41 AM | 305.80 | +0.18 | 27 | CT |
| 10:36:15 AM | 305.35 | +0.03 | 5 | CT |
| 10:36:14 AM | 305.35 | +0.03 | 20 | CT |
| 10:20:09 AM | 306.50 | +0.41 | 20 | CT |
| 9:57:30 AM | 305.35 | +0.03 | 2 | CT |
| 9:12:10 AM | 304.00 | -0.41 | 10 | CT |
| 9:09:30 AM | 304.15 | -0.36 | 2 | CT |
| 9:07:14 AM | 303.90 | -0.44 | 7 | CT |
| 9:07:13 AM | 303.90 | -0.44 | 4 | CT |
| 9:07:13 AM | 303.90 | -0.44 | 4 | CT |
| 9:00:58 AM | 302.55 | -0.88 | 4 | CT |
| 9:00:58 AM | 302.55 | -0.88 | 4 | CT |
| 9:00:21 AM | 302.00 | -1.06 | 1 | CT |
| 9:00:16 AM | 302.30 | -0.97 | 8 | CT |
| 9:00:16 AM | 302.30 | -0.97 | 2 | CT |