Intraday
Number Trades: 118
Total Quantity: 2,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:02 PM | 269.65 | -6.18 | 11 | CT |
| 3:30:02 PM | 269.65 | -6.18 | 1 | CT |
| 3:27:26 PM | 269.35 | -6.28 | 6 | CT |
| 3:22:17 PM | 269.00 | -6.40 | 3 | CT |
| 3:20:32 PM | 269.15 | -6.35 | 15 | CT |
| 3:19:27 PM | 269.50 | -6.23 | 10 | CT |
| 3:10:52 PM | 270.15 | -6.00 | 15 | CT |
| 3:02:09 PM | 269.60 | -6.19 | 22 | CT |
| 2:57:47 PM | 270.00 | -6.05 | 5 | CT |
| 2:51:23 PM | 270.00 | -6.05 | 4 | CT |
| 2:51:23 PM | 270.00 | -6.05 | 92 | CT |
| 2:51:23 PM | 270.00 | -6.05 | 4 | CT |
| 2:51:23 PM | 270.00 | -6.05 | 3 | CT |
| 2:51:23 PM | 270.00 | -6.05 | 4 | CT |
| 2:51:23 PM | 270.00 | -6.05 | 11 | CT |
| 2:17:08 PM | 270.00 | -6.05 | 20 | CT |
| 2:17:08 PM | 270.00 | -6.05 | 67 | CT |
| 2:17:06 PM | 270.00 | -6.05 | 33 | CT |
| 2:17:06 PM | 270.00 | -6.05 | 24 | CT |
| 2:17:06 PM | 270.00 | -6.05 | 76 | CT |