Intraday
Number Trades: 110
Total Quantity: 2,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 257.40 | -0.83 | 5 | CT |
| 5:23:42 PM | 257.90 | -0.64 | 1 | CT |
| 5:18:32 PM | 256.80 | -1.06 | 5 | CT |
| 5:14:41 PM | 256.70 | -1.10 | 50 | CT |
| 5:14:41 PM | 256.75 | -1.08 | 80 | CT |
| 5:14:41 PM | 256.80 | -1.06 | 120 | CT |
| 4:59:29 PM | 255.90 | -1.41 | 10 | CT |
| 4:48:01 PM | 255.75 | -1.46 | 1 | CT |
| 4:45:47 PM | 255.50 | -1.56 | 45 | CT |
| 4:42:58 PM | 254.90 | -1.79 | 1 | CT |
| 4:40:43 PM | 254.75 | -1.85 | 3 | CT |
| 4:19:20 PM | 254.60 | -1.91 | 5 | CT |
| 4:03:04 PM | 253.05 | -2.50 | 1 | CT |
| 4:01:39 PM | 253.10 | -2.49 | 3 | CT |
| 3:54:40 PM | 253.55 | -2.31 | 1 | CT |
| 3:50:38 PM | 252.60 | -2.68 | 55 | CT |
| 3:31:58 PM | 251.30 | -3.18 | 1 | CT |
| 3:30:11 PM | 251.30 | -3.18 | 5 | CT |
| 3:24:00 PM | 251.55 | -3.08 | 1 | CT |
| 3:21:26 PM | 251.50 | -3.10 | 28 | CT |