Intraday
Number Trades: 63
Total Quantity: 532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:49 PM | 238.85 | +1.92 | 10 | CT |
| 5:21:07 PM | 239.15 | +2.05 | 1 | CT |
| 5:12:45 PM | 238.55 | +1.79 | 1 | CT |
| 4:41:26 PM | 239.00 | +1.98 | 1 | CT |
| 4:26:00 PM | 239.70 | +2.28 | 1 | CT |
| 4:19:02 PM | 239.75 | +2.30 | 10 | CT |
| 4:17:43 PM | 239.75 | +2.30 | 1 | CT |
| 3:43:23 PM | 240.35 | +2.56 | 8 | CT |
| 3:43:23 PM | 240.35 | +2.56 | 2 | BoB |
| 3:42:32 PM | 240.50 | +2.62 | 10 | CT |
| 3:40:16 PM | 240.30 | +2.54 | 15 | CT |
| 3:39:29 PM | 240.80 | +2.75 | 10 | CT |
| 3:31:19 PM | 242.15 | +3.33 | 20 | CT |
| 3:28:27 PM | 242.00 | +3.26 | 1 | CT |
| 3:28:27 PM | 242.00 | +3.26 | 1 | CT |
| 3:28:27 PM | 242.00 | +3.26 | 7 | CT |
| 3:28:27 PM | 242.00 | +3.26 | 28 | CT |
| 3:28:26 PM | 242.00 | +3.26 | 10 | CT |
| 3:26:15 PM | 241.20 | +2.92 | 2 | CT |
| 3:25:27 PM | 240.95 | +2.82 | 20 | CT |