Intraday
Number Trades: 118
Total Quantity: 2,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:56 AM | 275.00 | -4.31 | 17 | CT |
| 10:11:39 AM | 273.10 | -4.98 | 34 | CT |
| 10:04:24 AM | 272.30 | -5.25 | 10 | CT |
| 10:03:03 AM | 271.70 | -5.46 | 18 | CT |
| 10:03:03 AM | 271.85 | -5.41 | 21 | CT |
| 10:03:03 AM | 271.70 | -5.46 | 80 | CT |
| 10:03:03 AM | 272.00 | -5.36 | 10 | CT |
| 9:54:58 AM | 273.50 | -4.84 | 30 | CT |
| 9:54:40 AM | 273.50 | -4.84 | 5 | CT |
| 9:48:39 AM | 271.70 | -5.46 | 100 | CT |
| 9:46:51 AM | 272.00 | -5.36 | 1 | CT |
| 9:42:57 AM | 272.30 | -5.25 | 5 | CT |
| 9:39:23 AM | 272.40 | -5.22 | 1 | CT |
| 9:39:06 AM | 272.45 | -5.20 | 11 | CT |
| 9:38:07 AM | 272.75 | -5.10 | 1 | CT |
| 9:32:27 AM | 272.40 | -5.22 | 2 | CT |
| 9:31:14 AM | 272.00 | -5.36 | 3 | CT |
| 9:30:56 AM | 272.40 | -5.22 | 37 | CT |
| 9:30:24 AM | 273.20 | -4.94 | 1 | CT |
| 9:30:10 AM | 273.35 | -4.89 | 20 | CT |