Intraday
Number Trades: 118
Total Quantity: 2,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:54 PM | 274.35 | -4.54 | 40 | CT |
| 12:32:54 PM | 274.30 | -4.56 | 80 | CT |
| 12:32:54 PM | 274.30 | -4.56 | 60 | CT |
| 12:13:38 PM | 272.85 | -5.06 | 1 | CT |
| 12:02:07 PM | 273.75 | -4.75 | 4 | CT |
| 11:41:20 AM | 274.00 | -4.66 | 1 | CT |
| 11:06:08 AM | 275.90 | -4.00 | 16 | CT |
| 11:06:08 AM | 275.90 | -4.00 | 24 | CT |
| 10:55:21 AM | 275.50 | -4.14 | 39 | CT |
| 10:50:45 AM | 275.00 | -4.31 | 20 | CT |
| 10:50:40 AM | 274.50 | -4.49 | 45 | CT |
| 10:42:37 AM | 273.50 | -4.84 | 6 | CT |
| 10:38:26 AM | 274.85 | -4.37 | 1 | CT |
| 10:35:39 AM | 275.00 | -4.31 | 10 | CT |
| 10:35:39 AM | 274.95 | -4.33 | 44 | CT |
| 10:35:39 AM | 274.95 | -4.33 | 40 | CT |
| 10:35:39 AM | 274.95 | -4.33 | 40 | CT |
| 10:35:39 AM | 274.85 | -4.37 | 66 | CT |
| 10:19:29 AM | 275.15 | -4.26 | 1 | CT |
| 10:15:01 AM | 274.55 | -4.47 | 19 | CT |